PRO-PAC PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-2.94% | -42.11% |
| Apr. 29 | Pro-Pac Packaging Limited Announces CFO Changes | CI |
| Apr. 29 | Pro-Pac Packaging Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.16 $ | 0.16 $ | 0.17 $ | 0.165 $ |
| Volume | 48 699 | 14 998 | 64 987 | 5 000 | 50 250 |
| Change | +∞% | -5.88% | 0.00% | +6.25% | -2.94% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.18 | 0.17 | 0.17 | 0.165 |
| Low | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -29.79% | ||
| 6 months | -34.00% | ||
| Current year | -42.11% | ||
| 1 year | -26.67% | ||
| 3 years | -91.75% | ||
| 5 years | -88.62% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
50 250
Estimated daily volume
50 250
Avg. Volume 20 sessions
18 751
Daily volume ratio
2.68
Avg. Volume 20 sessions AUD
3 093.92
Avg. Volume 20 sessions USD
2 055.01
Record volume 1
1 343 040
Record volume 2
1 068 360
Record volume 3
1 006 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 073 654
Capitalization (USD)
20 639 432
Net sales (AUD)
339 100 000
Net sales (USD)
225 233 611
Number of employees
412
Sales / Employee (AUD)
823 058
Sales / Employee (USD)
546 684
Free-Float
35.21 %
Free-Float capitalization (AUD)
10 940 348
Free-Float capitalization (USD)
7 266 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.33
1 year
0.160.35
3 years
0.162.30
5 years
0.162.45
10 years
0.165.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+39.94%
STIM
RSI 9 days
40.84
RSI 14 days
40.31
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | -42.11% | -26.67% | 20.64M | ||
| +0.33% | +1.13% | +21.11% | +27.96% | 21.62B | ||
| -0.19% | +0.04% | +12.36% | +36.57% | 18.3B | ||
| -0.83% | -0.22% | -9.34% | +3.88% | 9.96B | ||
| -0.63% | -2.06% | +17.15% | +10.49% | 9.19B | ||
| +1.78% | +6.26% | +8.32% | -0.40% | 5.76B | ||
| -0.89% | +0.24% | +3.49% | +2.34% | 5B | ||
| -0.52% | +0.06% | -1.52% | +4.46% | 3.05B | ||
| -0.50% | -0.50% | +11.01% | -6.45% | 2.99B | ||
| -0.49% | -1.99% | -10.28% | +70.83% | 2.2B | ||
| -0.64% | -0.55% | +5.97% | -1.32% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| +0.41% | -1.37% | +5.53% | +0.07% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.66% | +1.87% | -0.73% | -4.23% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| Average | -0.28% | +0.36% | +4.04% | +8.88% | ||
| Weighted average by Cap. | -0.07% | +0.38% | +9.96% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e35c4cda4.CRNKTSYSQ-w3AuhvRrtqesKctqb3sEVEeFZ2tFZ6FQg.cUYSJkBHBbV-aIA2FPwSNJ3D9d609yB3SDI652csYUk9cjl1Qloi3XllpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:14 am | 0.165 | 3,098 | 50,250 |
| 01:57:14 am | 0.165 | 1,155 | 47,152 |
| 01:57:14 am | 0.165 | 3,873 | 45,997 |
| 11:00:01 pm | 0.16 | 148 | 42,124 |
| 11:00:01 pm | 0.16 | 24,963 | 41,976 |
| 11:00:01 pm | 0.16 | 15,037 | 17,013 |
| 10:08:06 pm | 0.16 | 1,600 | 1,976 |
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | -13.64% | ||
| 2022 | -77.16% | ||
| 2021 | -27.75% | ||
| 2020 | +81.82% | ||
| 2019 | -45.00% | ||
| 2018 | -54.55% | ||
| 2017 | -4.35% | ||
| 2016 | +4.55% | ||
| 2015 | -10.20% | ||
| 2014 | +6.52% | ||
| 2013 | -8.91% | ||
| 2012 | +10.99% | ||
| 2011 | +40.00% | ||
| 2010 | +16.07% | ||
| 2009 | +55.56% | ||
| 2008 | -61.29% | ||
| 2007 | +25.68% | ||
| 2006 | -15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pro-Pac Packaging Limited
