PRO MEDICUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 AUD | +1.27% |
|
+5.89% | +18.46% |
| Apr. 02 | Pro Medicus Limited authorizes a Buyback Plan. | CI |
| Apr. 01 | Pro Medicus Limited announces an Equity Buyback for 10,442,488 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 111.65 $ | 111.41 $ | 109.25 $ | 112.1 $ | 113.5 $ |
| Volume | 136 918 | 230 753 | 200 325 | 338 973 | 293 367 |
| Change | +2.08% | -0.21% | -1.94% | +2.61% | +1.27% |
| Opening | 110.46 | 110.47 | 109.80 | 109.54 | 112.1 |
| High | 111.90 | 112.37 | 111.18 | 112.59 | 113.9 |
| Low | 110.15 | 110.08 | 109.19 | 109.39 | 112.1 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.89% | ||
| Current month | +9.42% | ||
| 1 month | +8.11% | ||
| 3 months | +12.21% | ||
| 6 months | +49.19% | ||
| Current year | +18.46% | ||
| 1 year | +87.70% | ||
| 3 years | +140.46% | ||
| 5 years | +455.38% | ||
| 10 years | +14,001.86% |
Volumes
marketsDaily volume
293 367
Estimated daily volume
293 367
Avg. Volume 20 sessions
270 789
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
30 739 967.28
Avg. Volume 20 sessions USD
20 422 404.66
Record volume 1
20 020 210
Record volume 2
7 255 357
Record volume 3
5 528 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 526 139 295
Capitalization (USD)
7 657 505 902
Net sales (AUD)
124 900 000
Net sales (USD)
82 978 564
Free-Float
47.96 %
Free-Float capitalization (AUD)
5 529 157 355
Free-Float capitalization (USD)
3 673 350 980
Average Daily Capital Traded
0.27%
Highs and lows
1 week
106.98
113.93
1 month
97.33113.93
Current year
85.60113.93
1 year
58.60113.93
3 years
36.54113.93
5 years
14.50113.93
10 years
0.79113.93
Indicators
Moving average 5 days
110.76
Moving average 20 days
106.98
Moving average 50 days
102.45
Moving average 100 days
99.72
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
66.81
RSI 14 days
63.59
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.89% | +18.46% | +87.70% | 7.66B | ||
| +1.27% | +1.18% | +4.63% | +13.71% | 32.55B | ||
| +0.50% | +1.86% | +21.82% | +35.56% | 3.85B | ||
| +0.51% | -3.21% | -17.01% | -21.78% | 3.14B | ||
| +7.80% | +7.96% | -22.16% | -49.90% | 1.35B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.18B | ||
| +0.86% | +2.34% | +4.40% | +14.48% | 934M | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
| -0.26% | -1.89% | -25.64% | -37.75% | 840M | ||
| +0.52% | +3.25% | -14.58% | -14.39% | 726M | ||
| +0.68% | +22.04% | -12.45% | -22.55% | 597M | ||
| -3.04% | -8.97% | - | - | 481M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
| -0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
| -1.52% | -0.17% | +31.34% | +68.47% | 373M | ||
| Average | +0.58% | +3.93% | -10.29% | +2.28% | ||
| Weighted average by Cap. | +1.20% | +1.87% | +3.03% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57204b754d6bf649bc2a914a1c7f.28fDHbmXoXStVY5EFtzmxizaQ9rsVEX5pJ71YrPBueI.tYmFbMykmRH-Jd0vV-qioVToF7e4JD3NktnYBYCP4ZSjsZlzi6LgGNwkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 113.5 | 6 | 137,060 |
| 02:10:11 am | 113.5 | 230 | 137,054 |
| 02:10:11 am | 113.5 | 589 | 136,824 |
| 02:10:11 am | 113.5 | 41 | 136,235 |
| 02:10:11 am | 113.5 | 100 | 136,194 |
| 02:10:11 am | 113.5 | 13 | 136,094 |
| 02:10:11 am | 113.5 | 10 | 136,081 |
| 02:10:11 am | 113.5 | 1,503 | 136,071 |
| 02:10:11 am | 113.5 | 24 | 134,568 |
| 02:10:11 am | 113.5 | 11 | 134,544 |
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +73.42% | ||
| 2022 | -11.50% | ||
| 2021 | +82.79% | ||
| 2020 | +52.84% | ||
| 2019 | +105.42% | ||
| 2018 | +24.77% | ||
| 2017 | +81.67% | ||
| 2016 | +43.28% | ||
| 2015 | +207.34% | ||
| 2014 | +55.71% | ||
| 2013 | +68.67% | ||
| 2012 | +48.21% | ||
| 2011 | -50.88% | ||
| 2010 | -38.04% | ||
| 2009 | -7.07% | ||
| 2008 | -30.28% | ||
| 2007 | +5.97% | ||
| 2006 | -11.26% | ||
| 2005 | +16.15% | ||
| 2004 | +51.16% | ||
| 2003 | -18.10% | ||
| 2002 | -17.32% | ||
| 2001 | -12.41% | ||
| 2000 | +2.11% |
- Stock Market
- Equities
- PME Stock
- Quotes Pro Medicus Limited
