PRIVATE RENTED SECTOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 PLN | -.--% |
|
+2.73% | +179.70% |
| May. 15 | Private Rented Sector S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | PERMA - FIX MEDICAL S.A. has Changed its Name to PRIVATE RENTED SECTOR S.A | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.5 zł | 5.85 zł | 5.65 zł | 5.65 zł |
| Volume | 1 657 | 200 | 20 | 64 |
| Change | +∞% | +6.36% | -3.42% | -.--% |
| Opening | 4.80 | 5.85 | 5.65 | 5.65 |
| High | 5.50 | 5.85 | 5.65 | 5.65 |
| Low | 4.80 | 5.85 | 5.65 | 5.65 |
Performance
| 1 week | +2.73% | ||
| 1 month | -5.83% | ||
| 3 months | +81.09% | ||
| 6 months | +101.79% | ||
| Current year | +179.70% | ||
| 1 year | -28.03% | ||
| 3 years | +188.27% | ||
| 5 years | +286.99% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
594
Avg. Volume 20 sessions PLN
3 356.10
Avg. Volume 20 sessions USD
852.95
Record volume 1
57 700
Record volume 2
37 421
Record volume 3
30 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 894 510
Capitalization (USD)
1 894 510
Net sales ()
0
Free-Float
29.81 %
Free-Float capitalization (PLN)
564 768
Free-Float capitalization (USD)
564 768
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.65
5.85
1 month
4.706.40
Current year
2.0011.60
1 year
2.0011.60
3 years
1.8117.90
5 years
0.8017.90
10 years
0.21164.40
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.73
Moving average 50 days
6.02
Moving average 100 days
4.29
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
50.54
RSI 14 days
49.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.73% | +179.70% | -28.03% | 1.89M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.53% | -1.53% | +22.90% | +15.94% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +179.70% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Equities
- RNT Stock
- Quotes Private Rented Sector S.A.
