Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.2 CHF | +3.06% | -1.34% | +0.27% |
May. 07 | Private Equity Holding Swings to FY24 Profit; Total Income Soars | MT |
May. 07 | Private Equity Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 74.8 CHF | 74.6 CHF | 72.4 CHF | 72 CHF | 73.8 CHF |
Volume | 87 | 67 | 375 | 2 250 | 1 425 |
Change | 0.00% | -0.27% | -2.95% | -0.55% | +3.06% |
Opening | 74.80 | 74.60 | 73.60 | 73.00 | 73.4 |
High | 74.80 | 74.60 | 73.60 | 73.00 | 73.8 |
Low | 74.80 | 74.60 | 72.00 | 72.00 | 73.4 |
Performance
1 day | +3.06% | ||
1 week | -1.34% | ||
Current month | +5.73% | ||
1 month | +3.65% | ||
3 months | +5.43% | ||
6 months | +8.53% | ||
Current year | +0.27% | ||
1 year | +3.94% | ||
3 years | -7.75% | ||
5 years | +19.03% | ||
10 years | +26.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | -1.34% | +0.27% | +3.94% | 194M | ||
+1.03% | -0.46% | +20.56% | +63.15% | 37.5B | ||
-0.12% | -1.18% | +3.96% | +46.32% | 35.88B | ||
+1.64% | +1.05% | - | - | 20.22B | ||
+0.38% | +0.53% | +5.18% | +63.95% | 5.47B | ||
+0.20% | +1.79% | +6.67% | +12.04% | 3.34B | ||
+1.10% | +3.23% | +22.35% | +39.08% | 2.91B | ||
-0.61% | -0.31% | +7.62% | +23.48% | 2.79B | ||
-0.04% | -0.25% | -15.62% | +6.70% | 2.37B | ||
+0.25% | +3.56% | +12.97% | +21.02% | 1.26B | ||
0.00% | -1.44% | +3.02% | - | 1.22B | ||
+2.02% | +3.00% | +7.08% | +13.67% | 906M | ||
-0.92% | -1.97% | -7.23% | -14.05% | 768M | ||
+0.39% | +3.38% | +54.07% | +65.34% | 713M | ||
+1.09% | -3.39% | +9.79% | +31.21% | 566M | ||
+1.17% | +1.81% | -3.92% | -6.31% | 563M | ||
Average | +0.68% | -0.08% | +8.45% | +26.40% | ||
Weighted average by Cap. | +0.65% | -0.58% | +11.15% | +49.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:24 am | 73.8 | 1,000 | 1,425 |
03:37:38 am | 73.6 | 29 | 425 |
03:37:38 am | 73.6 | 120 | 396 |
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG