PRISM RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -.--% |
|
-.--% | +240.00% |
| May. 16 | Prism Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Prism Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 month | +30.77% | ||
| 3 months | +240.00% | ||
| 6 months | +183.33% | ||
| Current year | +240.00% | ||
| 1 year | +6.25% | ||
| 5 years | +142.86% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Record volume 1
2 258 680
Record volume 2
1 500 750
Record volume 3
937 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 244 368
Capitalization (USD)
3 244 368
Net sales ()
0
Free-Float
67.99 %
Free-Float capitalization (CAD)
2 205 708
Free-Float capitalization (USD)
2 205 708
Highs and lows
1 month
0.09
0.09
Current year
0.030.11
1 year
0.020.11
3 years
0.020.22
5 years
0.010.22
10 years
0.010.25
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
-51.06%
Price spread / (MMA100)
-21.53%
RSI 9 days
54.81
RSI 14 days
54.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +240.00% | +6.25% | 3.24M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +3.86% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.84% | +5.03% | +42.90% | +84.56% | ||
| Weighted average by Cap. | +0.94% | +5.34% | +34.69% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +240.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -52.50% | ||
| 2016 | +207.69% | ||
| 2015 | -43.48% | ||
| 2014 | +4.55% | ||
| 2013 | -18.52% | ||
| 2012 | -32.50% | ||
| 2011 | +100.00% | ||
| 2010 | -33.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.00% | ||
| 2007 | +108.33% | ||
| 2006 | -4.00% | ||
| 2005 | +31.58% | ||
| 2004 | -36.67% | ||
| 2003 | +87.50% | ||
| 2002 | -.--% | ||
| 2001 | -33.33% | ||
| 2000 | +20.00% | ||
| 1999 | -44.44% | ||
| 1998 | -40.00% | ||
| 1997 | -63.41% | ||
| 1996 | -2.38% | ||
| 1995 | -26.32% | ||
| 1994 | -.--% | ||
| 1993 | +58.34% | ||
| 1992 | +71.44% | ||
| 1991 | -36.36% | ||
| 1990 | -42.11% |
- Stock Market
- Equities
- PRS.H Stock
- Quotes Prism Resources Inc.
