PRISM JOHNSON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.8 INR | +4.81% |
|
-0.64% | -15.62% |
| May. 24 | Prism Johnson Limited Announces Directors Appointments | CI |
| May. 16 | Prism Johnson Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 149.65 ₹ | 153.95 ₹ | 147.7 ₹ | 154.8 ₹ | 154.8 ₹ |
| Volume | 40 316 | 14 420 | 27 216 | 19 336 | 19 336 |
| Change | -2.03% | +2.87% | -4.06% | +4.81% | +4.81% |
| Opening | 152.55 | 149.80 | 152.45 | 144.75 | 144.8 |
| High | 152.75 | 154.45 | 152.75 | 158.90 | 158.9 |
| Low | 148.35 | 149.80 | 144.30 | 144.75 | 144.8 |
Performance
| 1 day | +4.81% | ||
| 1 week | -0.64% | ||
| Current month | +3.44% | ||
| 1 month | -3.73% | ||
| 3 months | -9.10% | ||
| 6 months | -15.32% | ||
| Current year | -15.62% | ||
| 1 year | +25.75% | ||
| 3 years | +13.37% | ||
| 5 years | +60.17% | ||
| 10 years | +123.38% |
Volumes
marketsDaily volume
19 336
Estimated daily volume
19 336
Avg. Volume 20 sessions
46 261
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
7 161 202.80
Avg. Volume 20 sessions USD
85 898.63
Record volume 1
14 219 790
Record volume 2
13 513 960
Record volume 3
12 759 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 190 894 123
Capitalization (USD)
889 919 775
Net sales (INR)
73 941 800 000
Net sales (USD)
886 931 891
Number of employees
5 174
Sales / Employee (INR)
14 291 032
Sales / Employee (USD)
171 421
Free-Float
23.35 %
Free-Float capitalization (INR)
17 323 708 136
Free-Float capitalization (USD)
207 797 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
144.30
158.90
1 month
142.00167.00
Current year
142.00198.90
1 year
119.95198.90
3 years
96.75198.90
5 years
25.80198.90
10 years
25.80198.90
Indicators
Moving average 5 days
151.48
Moving average 20 days
150.60
Moving average 50 days
163.73
Moving average 100 days
168.70
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
54.09
RSI 14 days
48.48
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -0.64% | -15.62% | +25.75% | 890M | ||
| +1.20% | +0.10% | +19.78% | +37.58% | 49.34B | ||
| -1.52% | -8.91% | +0.89% | -10.78% | 16.57B | ||
| +0.04% | -2.81% | -17.97% | +21.15% | 13.33B | ||
| +2.40% | -0.60% | -11.07% | +1.77% | 10.75B | ||
| -1.08% | -1.94% | +39.51% | +75.92% | 7.82B | ||
| 0.00% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| +2.41% | +0.39% | +13.21% | +38.02% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| -0.69% | -5.76% | -14.22% | -31.38% | 6.9B | ||
| +5.24% | -6.57% | +8.61% | +32.28% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +2.35% | -3.69% | -23.74% | -18.89% | 3.81B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| +2.23% | -1.18% | +4.06% | +23.85% | 3.57B | ||
| Average | +1.06% | -3.57% | +6.50% | +21.45% | ||
| Weighted average by Cap. | +0.68% | -3.20% | +10.79% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02c0975397920c752e9c2bb19f.mpMuCZLkAYVslx6u95ZDH-FnIPbJl-FXauD_5yKE-nI.6eMZTuK9Te4GwijXsKEcdbALEJWI-IIjB6W3hWrhgD_s3H5z3qhM1CTTXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 154.2 | 4 | 19,336 |
| 05:54:56 am | 155 | 32 | 19,332 |
| 05:54:32 am | 155.2 | 5 | 19,300 |
| 05:54:18 am | 154.9 | 26 | 19,295 |
| 05:54:08 am | 155 | 8 | 19,269 |
| 05:52:47 am | 155 | 2 | 19,261 |
| 05:52:38 am | 155 | 1 | 19,259 |
| 05:52:32 am | 155 | 2 | 19,258 |
| 05:52:21 am | 155 | 40 | 19,256 |
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | +76.06% | ||
| 2022 | -19.72% | ||
| 2021 | +46.67% | ||
| 2020 | +40.92% | ||
| 2019 | -29.36% | ||
| 2018 | -20.73% | ||
| 2017 | +44.80% | ||
| 2016 | -6.40% | ||
| 2015 | +3.05% | ||
| 2014 | +193.60% | ||
| 2013 | -45.41% | ||
| 2012 | +33.42% | ||
| 2011 | -28.75% | ||
| 2010 | +10.95% | ||
| 2009 | +157.73% | ||
| 2008 | -75.88% | ||
| 2007 | +116.74% | ||
| 2006 | +82.17% | ||
| 2005 | -10.25% | ||
| 2004 | +80.42% | ||
| 2003 | +106.03% | ||
| 2002 | -0.85% | ||
| 2001 | -10.69% | ||
| 2000 | -32.82% | ||
| 1999 | +143.75% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
