PRIO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 BRL | +0.87% |
|
+0.34% | +3.32% |
| May. 07 | Prio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Prio S.A. Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 47.42 R$ | 46.75 R$ | 47.19 R$ | 47.17 R$ | 47.58 R$ |
| Volume | 8 804 400 | 12 962 200 | 11 513 100 | 6 364 800 | 3 570 800 |
| Change | -1.21% | -1.41% | +0.94% | -0.04% | +0.87% |
| Opening | 48.05 | 47.75 | 47.09 | 47.02 | 47.05 |
| High | 48.08 | 47.79 | 47.78 | 47.46 | 47.82 |
| Low | 47.26 | 46.28 | 46.58 | 46.65 | 46.86 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.34% | ||
| Current month | -0.88% | ||
| 1 month | -4.19% | ||
| 3 months | +9.63% | ||
| 6 months | +4.62% | ||
| Current year | +3.32% | ||
| 1 year | +37.87% | ||
| 3 years | +157.47% | ||
| 5 years | +1,236.52% | ||
| 10 years | +6,508.33% |
Volumes
marketsDaily volume
3 570 800
Estimated daily volume
6 107 025
Avg. Volume 20 sessions
8 545 607
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
406 599 981.06
Avg. Volume 20 sessions USD
79 921 292.28
Record volume 1
161 938 000
Record volume 2
102 389 800
Record volume 3
65 127 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
39 797 565 441
Capitalization (USD)
7 822 609 463
Net sales (BRL)
11 905 041 000
Net sales (USD)
2 340 054 859
Number of employees
82
Sales / Employee (BRL)
145 183 427
Sales / Employee (USD)
28 537 254
Free-Float
86.28 %
Free-Float capitalization (BRL)
36 566 743 297
Free-Float capitalization (USD)
7 187 559 062
Average Daily Capital Traded
1.02%
Highs and lows
1 week
46.28
48.08
1 month
46.2852.13
Current year
41.6152.13
1 year
32.9152.13
3 years
16.2252.13
5 years
1.8252.13
10 years
0.1452.13
Indicators
Moving average 5 days
47.31
Moving average 20 days
49.01
Moving average 50 days
47.68
Moving average 100 days
46.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
38.67
RSI 14 days
43.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.34% | +3.32% | +37.87% | 7.82B | ||
| -0.22% | +1.76% | +8.90% | +1.79% | 300B | ||
| -0.19% | -1.05% | +6.00% | +21.94% | 144B | ||
| 0.00% | -2.36% | +52.46% | +60.62% | 125B | ||
| -0.04% | +1.74% | +20.74% | +37.14% | 81.79B | ||
| -0.10% | +0.19% | +7.65% | +13.85% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -1.60% | -0.67% | +7.22% | +8.58% | 57.68B | ||
| -0.50% | +0.68% | +9.49% | +15.31% | 48.67B | ||
| -0.19% | +3.76% | +31.15% | +53.39% | 36.33B | ||
| +0.14% | -1.24% | -10.24% | -15.77% | 34.95B | ||
| -0.93% | +0.26% | +11.55% | -0.92% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| +0.27% | +4.57% | +10.27% | +13.19% | 20.9B | ||
| -1.12% | -2.47% | +22.53% | +57.24% | 19.22B | ||
| -0.59% | +4.07% | +4.07% | +24.61% | 17.89B | ||
| Average | -0.15% | -0.33% | +12.63% | +22.81% | ||
| Weighted average by Cap. | -0.18% | -0.36% | +14.99% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3760cb70f3.CQUvqWke1sfLuqyEwRi8H5aeQKu-nUSevwpNQAmd_2M.cH9kyyFYgf-96pXMnlPYaq7mF-ffzyDM7k8jbXz7tFRAZmHGBXrhl_-M9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:07 pm | 47.58 | 100 | 3,570,800 |
| 01:23:04 pm | 47.59 | 100 | 3,570,700 |
| 01:23:03 pm | 47.59 | 100 | 3,570,600 |
| 01:23:03 pm | 47.59 | 200 | 3,570,500 |
| 01:23:03 pm | 47.59 | 100 | 3,570,300 |
| 01:23:01 pm | 47.59 | 100 | 3,570,200 |
| 01:23:00 pm | 47.59 | 200 | 3,570,100 |
| 01:22:57 pm | 47.58 | 100 | 3,569,900 |
| 01:22:57 pm | 47.59 | 100 | 3,569,800 |
| 01:22:51 pm | 47.59 | 100 | 3,569,700 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Equities
- PRIO3 Stock
- Quotes Prio S.A.