PRINCIPAL FINANCIAL GROUP, INC. Quotes Principal Financial Group, Inc.
Equities
PFG
US74251V1026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.92 USD | -0.05% |
|
+1.54% | +6.67% |
| May. 06 | Lendway Names Elizabeth McShane CFO | MT |
| Apr. 26 | Cytokinetics Appoints Sung Lee as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 82.98 $ | 83.49 $ | 83.96 $ | 83.92 $ |
| Volume | 1 174 542 | 936 830 | 951 170 | 621 364 |
| Change | +0.63% | +0.61% | +0.56% | -0.05% |
| Opening | 82.20 | 83.07 | 83.68 | 84.26 |
| High | 83.38 | 83.80 | 84.16 | 84.75 |
| Low | 82.08 | 82.83 | 83.58 | 83.85 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.54% | ||
| Current month | +6.04% | ||
| 1 month | +5.14% | ||
| 3 months | +5.88% | ||
| 6 months | +21.20% | ||
| Current year | +6.67% | ||
| 1 year | +24.34% | ||
| 3 years | +28.53% | ||
| 5 years | +54.72% | ||
| 10 years | +76.86% |
Volumes
marketsDaily volume
621 364
Estimated daily volume
621 364
Avg. Volume 20 sessions
1 005 986
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
84 422 345.12
Record volume 1
38 850 070
Record volume 2
33 808 100
Record volume 3
32 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 678 842 102
Net sales (USD)
14 660 200 000
Number of employees
19 800
Sales / Employee (USD)
740 414
Free-Float
47.02 %
Free-Float capitalization (USD)
19 468 682 162
Average Daily Capital Traded
0.43%
Highs and lows
1 week
82.08
84.75
1 month
77.2684.75
Current year
75.6586.79
1 year
65.1786.79
3 years
58.6696.17
5 years
23.3196.17
10 years
23.3196.17
Indicators
Moving average 5 days
83.36
Moving average 20 days
80.85
Moving average 50 days
81.93
Moving average 100 days
80.63
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
67.60
RSI 14 days
61.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| -1.55% | -0.56% | +35.20% | +69.23% | 8.81B | ||
| Average | -0.07% | +1.36% | +8.66% | +33.68% | ||
| Weighted average by Cap. | -0.29% | +2.24% | +7.46% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9c36791ff94caf8d897f1.FldY2bHJKpLMXCtlj_OWpALWVQXukQuEZG6HMGl5HSU.WQYQ7IirbtrhO20gzIb76W2DEGrb_2r1KFfBWB0tfldODjC_0Idu8bUQbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.92 | 86,531 | 302,866 |
| 03:59:59 pm | 83.93 | 188 | 216,335 |
| 03:59:59 pm | 83.93 | 126 | 216,147 |
| 03:59:58 pm | 83.95 | 100 | 216,021 |
| 03:59:58 pm | 83.95 | 200 | 215,921 |
| 03:59:56 pm | 83.95 | 100 | 215,721 |
| 03:59:56 pm | 83.94 | 100 | 215,621 |
| 03:59:55 pm | 83.94 | 100 | 215,521 |
| 03:59:55 pm | 83.94 | 100 | 215,421 |
| 03:59:54 pm | 83.94 | 100 | 215,321 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.
