PRINCETON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 USD | +0.03% |
|
+2.21% | -13.79% |
| Apr. 25 | Earnings Flash (BPRN) PRINCETON BANKCORP Reports Q1 EPS $0.68 | MT |
| Apr. 25 | Princeton Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.25 $ | 30.24 $ | 30.94 $ | 30.95 $ |
| Volume | 4 706 | 7 425 | 17 345 | 5 695 |
| Change | +0.60% | -0.03% | +2.31% | +0.03% |
| Opening | 30.03 | 30.26 | 30.00 | 30.95 |
| High | 30.25 | 30.28 | 31.00 | 30.95 |
| Low | 30.03 | 30.04 | 30.00 | 30.95 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.21% | ||
| Current month | +6.17% | ||
| 1 month | +3.88% | ||
| 3 months | -5.98% | ||
| 6 months | -6.35% | ||
| Current year | -13.79% | ||
| 1 year | +25.35% | ||
| 3 years | +3.79% | ||
| 5 years | +11.85% |
Volumes
marketsDaily volume
5 695
Estimated daily volume
5 695
Avg. Volume 20 sessions
9 060
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
280 407.00
Record volume 1
759 989
Record volume 2
622 441
Record volume 3
591 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 996 172
Net sales (USD)
65 016 000
Number of employees
209
Sales / Employee (USD)
311 081
Free-Float
72.93 %
Free-Float capitalization (USD)
142 637 841
Average Daily Capital Traded
0.14%
Highs and lows
1 week
30.00
31.00
1 month
29.0231.00
Current year
29.0236.49
1 year
24.1138.20
3 years
23.4938.20
5 years
0.0038.20
10 years
0.0039.00
Indicators
Moving average 5 days
30.49
Moving average 20 days
30.09
Moving average 50 days
30.18
Moving average 100 days
31.60
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
66.59
RSI 14 days
60.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.21% | -13.79% | +25.35% | 195M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| 0.00% | +3.74% | +23.30% | +5.84% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.68% | +4.62% | +26.67% | +9.89% | 190B | ||
| +1.30% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.16% | -0.30% | +9.69% | +12.95% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.30% | +1.26% | +15.88% | +26.56% | 88.82B | ||
| Average | +0.52% | +1.80% | +13.99% | +22.35% | ||
| Weighted average by Cap. | +0.61% | +2.11% | +17.70% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8f10a9d62c0c12f311d70498f5.G_e0imn6YZpsj4zM53dsZjiLt72HHWuKZTiA_AnxeUg.UaTC0lvNUuMk7eiPizkFJ3LOht_LXy_yFXLLu2iyKX1SwPK8JL4zrSXk1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.95 | 2,134 | 3,083 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +13.18% | ||
| 2022 | +8.15% | ||
| 2021 | +25.29% | ||
| 2020 | -25.66% | ||
| 2019 | +12.87% | ||
| 2018 | -18.75% | ||
| 2017 | +14.47% | ||
| 2016 | +6.19% |
- Stock Market
- Equities
- BPRN Stock
- Quotes Princeton Bancorp, Inc.
