PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.76 USD | -2.30% |
|
+0.16% | +64.89% |
| May. 09 | Transcript : Primoris Services Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (PRIM) PRIMORIS SERVICES CORPORATION Reports Q1 EPS $0.47, vs. Street Est of $0.26 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.84 $ | 54.32 $ | 56.05 $ | 54.76 $ |
| Volume | 404 037 | 541 973 | 536 914 | 987 776 |
| Change | +0.31% | -0.95% | +3.18% | -2.30% |
| Opening | 55.45 | 54.00 | 54.68 | 56.14 |
| High | 55.48 | 55.17 | 56.19 | 56.62 |
| Low | 54.22 | 53.77 | 54.43 | 53.98 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.16% | ||
| 1 month | +17.51% | ||
| 3 months | +38.60% | ||
| 6 months | +80.37% | ||
| Current year | +64.89% | ||
| 1 year | +104.33% | ||
| 3 years | +72.26% | ||
| 5 years | +200.22% | ||
| 10 years | +89.02% |
Volumes
marketsDaily volume
987 776
Estimated daily volume
987 776
Avg. Volume 20 sessions
480 488
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
26 311 522.88
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 937 333 354
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.64 %
Free-Float capitalization (USD)
2 897 290 323
Average Daily Capital Traded
0.9%
Highs and lows
1 week
53.77
56.62
1 month
45.6956.62
Current year
30.9556.62
1 year
27.0256.62
3 years
15.9056.62
5 years
9.4256.62
10 years
9.4256.62
Indicators
Moving average 5 days
54.93
Moving average 20 days
51.02
Moving average 50 days
46.96
Moving average 100 days
42.05
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
81.97
RSI 14 days
78.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.16% | +64.89% | +104.33% | 2.94B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.21% | -1.13% | +23.61% | +34.51% | ||
| Weighted average by Cap. | -0.07% | -0.85% | +16.50% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1.4mZXvhvCKuwuV9-aMUTfPF3I3XvkdL80xrR0m1HhHYI.sQJi_2yOH68YPvLjB3W1WTufmguyDchXi-c8qBCQdtSEAw7dX6B5m3xg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.76 | 150,403 | 672,096 |
| 04:00:00 pm | 54.76 | 100 | 521,693 |
| 03:59:59 pm | 54.76 | 1,300 | 521,593 |
| 03:59:59 pm | 54.76 | 100 | 520,293 |
| 03:59:59 pm | 54.77 | 100 | 520,193 |
| 03:59:59 pm | 54.77 | 853 | 520,093 |
| 03:59:58 pm | 54.76 | 131 | 519,240 |
| 03:59:58 pm | 54.76 | 131 | 519,109 |
| 03:59:58 pm | 54.76 | 132 | 518,978 |
| 03:59:58 pm | 54.76 | 134 | 518,846 |
Monthly variations
Annual change
| 2024 | +64.89% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
