PRIMEENERGY RESOURCES CORPORATION Quotes PrimeEnergy Resources Corporation
Equities
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | -0.34% |
|
+1.45% | -2.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.46 $ | 105.48 $ | 103.8 $ | 103.45 $ |
| Volume | 2 024 | 2 880 | 1 211 | 325 |
| Change | -1.75% | +2.95% | -1.59% | -0.34% |
| Opening | 104.00 | 99.07 | 101.31 | 103.45 |
| High | 104.00 | 105.87 | 103.80 | 103.45 |
| Low | 102.46 | 99.07 | 101.27 | 103.45 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.45% | ||
| Current month | +0.97% | ||
| 1 month | +3.44% | ||
| 3 months | +8.85% | ||
| 6 months | -4.20% | ||
| Current year | -2.73% | ||
| 1 year | +19.62% | ||
| 3 years | +136.46% | ||
| 5 years | -25.04% | ||
| 10 years | +87.95% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
3 688
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
381 523.60
Record volume 1
121 700
Record volume 2
112 781
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
185 200 845
Net sales (USD)
123 542 000
Number of employees
115
Sales / Employee (USD)
1 074 278
Free-Float
19.34 %
Free-Float capitalization (USD)
55 617 720
Average Daily Capital Traded
0.21%
Highs and lows
1 week
99.07
105.87
1 month
98.55105.87
Current year
92.40107.22
1 year
80.63120.00
3 years
39.89120.00
5 years
0.00170.99
10 years
0.00184.20
Indicators
Moving average 5 days
104.01
Moving average 20 days
100.97
Moving average 50 days
94.27
Moving average 100 days
100.72
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
55.76
RSI 14 days
53.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.45% | -2.73% | +19.62% | 185M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.43% | -2.28% | +12.03% | +24.57% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
