PRIMECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7421 USD | -0.39% |
|
+1.56% | -69.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.737 $ | 0.736 $ | 0.736 $ | 0.745 $ |
| Volume | 125 493 | 129 407 | 90 280 | 136 771 |
| Change | +0.86% | -0.14% | 0.00% | +1.22% |
| Opening | 0.73 | 0.75 | 0.79 | 0.76 |
| High | 0.77 | 0.77 | 0.79 | 0.77 |
| Low | 0.69 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.56% | ||
| Current month | +15.04% | ||
| 1 month | +6.20% | ||
| 3 months | -62.90% | ||
| 6 months | -78.74% | ||
| Current year | -69.08% |
Volumes
marketsDaily volume
49 456
Estimated daily volume
49 456
Avg. Volume 20 sessions
136 076
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
100 982.00
Record volume 1
8 276 742
Record volume 2
5 354 364
Record volume 3
2 825 131
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
26 484 750
Net sales ()
69 025 754
Number of employees
3 133
Sales / Employee (USD)
22 032
Free-Float
11.99 %
Free-Float capitalization (USD)
3 175 563
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.69
0.79
1 month
0.520.79
Current year
0.524.15
1 year
0.524.18
3 years
0.524.18
5 years
0.524.18
10 years
0.524.18
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.67
Moving average 50 days
1.70
Moving average 100 days
1.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
+129.25%
Price spread / (MMA100)
+149.56%
STIM
RSI 9 days
42.43
RSI 14 days
36.18
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.56% | -69.08% | - | 26.48M | ||
| +1.82% | +4.77% | +8.00% | -26.46% | 810M | ||
| +0.11% | +3.60% | +1.53% | -19.70% | 634M | ||
| -0.13% | +6.61% | +24.84% | +67.53% | 465M | ||
| -4.23% | +2.05% | -32.70% | - | 54.05M | ||
| Average | -0.56% | +4.14% | -13.48% | +7.12% | ||
| Weighted average by Cap. | +0.63% | +4.07% | +7.74% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f1daa27d590.rI_jNoQtbHQxKvd5s7NvcZvvLBzN-MtFkpmU_c0U80I.4dCFV7N8BAR2QbZP3fAkBNXCYUv5jK8w0c_6iP9Lmzqf-bRVwh8-IW4Trg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7421 | 101 | 46,650 |
| 03:59:33 pm | 0.7409 | 100 | 46,549 |
| 03:59:33 pm | 0.7409 | 100 | 46,449 |
| 03:59:33 pm | 0.7409 | 123 | 46,349 |
| 03:58:27 pm | 0.7407 | 438 | 46,226 |
| 03:58:27 pm | 0.7407 | 100 | 45,788 |
| 03:58:27 pm | 0.7426 | 100 | 45,688 |
| 03:58:27 pm | 0.7442 | 100 | 45,588 |
| 03:58:27 pm | 0.7455 | 192 | 45,488 |
| 03:51:31 pm | 0.7531 | 110 | 45,296 |
Monthly variations
Annual change
| 2024 | -68.96% | ||
| 2023 | +62.16% |
- Stock Market
- Equities
- PMEC Stock
- Quotes Primech Holdings Ltd.