PRIME MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | -1.37% |
|
-0.62% | -27.09% |
| May. 20 | HC Wainwright Starts Coverage on Prime Medicine With Buy Rating, $10 Price Target | MT |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.48 $ | 6.55 $ | 6.45 $ |
| Volume | 1 115 505 | 1 042 303 | 886 311 | 836 229 |
| Change | -0.61% | -0.31% | +1.08% | -1.53% |
| Opening | 6.67 | 6.53 | 6.61 | 6.49 |
| High | 6.79 | 6.67 | 6.72 | 6.63 |
| Low | 6.38 | 6.38 | 6.41 | 6.43 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.62% | ||
| Current month | -0.31% | ||
| 1 month | +15.56% | ||
| 3 months | -26.34% | ||
| 6 months | -19.95% | ||
| Current year | -27.09% | ||
| 1 year | -59.90% |
Volumes
marketsDaily volume
836 309
Estimated daily volume
836 309
Avg. Volume 20 sessions
977 061
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
6 311 814.06
Record volume 1
5 339 354
Record volume 2
4 209 888
Record volume 3
3 657 074
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 341 457
Net sales (USD)
0
Number of employees
234
Sales / Employee (USD)
0
Free-Float
73.52 %
Free-Float capitalization (USD)
578 031 690
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.38
6.79
1 month
5.178.27
Current year
4.119.77
1 year
4.1117.20
3 years
4.1121.73
5 years
4.1121.73
10 years
4.1121.73
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.55
Moving average 50 days
5.99
Moving average 100 days
6.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
49.64
RSI 14 days
52.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.62% | -27.09% | -59.90% | 757M | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 121B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +3.44% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.22% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.87B | ||
| Average | +0.07% | +2.02% | +14.33% | +22.75% | ||
| Weighted average by Cap. | +0.34% | +3.45% | +11.48% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aa22e38b4072e0ae78.c1wqKjeTfpdZX2SzOXl_W0oPsICa11GZIoOYVYiNXaY.OjRtRU76MKNtPVLfaSgGbgE81dbNszL-Q9feBeTdN-EEJkVQedgrwDEoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 6.46 | 111 | 627,519 |
| 03:59:45 pm | 6.46 | 164 | 627,408 |
| 03:59:45 pm | 6.455 | 100 | 627,244 |
| 03:59:44 pm | 6.46 | 100 | 627,144 |
| 03:59:42 pm | 6.45 | 124 | 627,044 |
| 03:59:42 pm | 6.45 | 100 | 626,920 |
| 03:59:42 pm | 6.455 | 200 | 626,820 |
| 03:59:42 pm | 6.46 | 100 | 626,620 |
| 03:59:41 pm | 6.46 | 100 | 626,520 |
| 03:59:41 pm | 6.46 | 100 | 626,420 |
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | -52.31% | ||
| 2022 | +20.88% |
- Stock Market
- Equities
- PRME Stock
- Quotes Prime Medicine, Inc.
