PRIME FOCUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 INR | -2.12% |
|
+5.32% | -0.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 107.05 ₹ | 108.65 ₹ | 108.25 ₹ | 105.95 ₹ |
| Volume | 279 831 | 320 384 | 66 530 | 55 525 |
| Change | +6.41% | +1.49% | -0.37% | -2.12% |
| Opening | 100.90 | 107.95 | 108.95 | 109.00 |
| High | 109.15 | 113.50 | 110.90 | 109.20 |
| Low | 100.05 | 107.65 | 106.65 | 105.35 |
Performance
| 1 day | -2.12% | ||
| 1 week | +5.32% | ||
| Current month | -2.49% | ||
| 1 month | -3.24% | ||
| 3 months | -19.98% | ||
| 6 months | +6.11% | ||
| Current year | -0.19% | ||
| 1 year | +29.13% | ||
| 3 years | +63.00% | ||
| 5 years | +77.03% | ||
| 10 years | +281.80% |
Volumes
marketsDaily volume
55 525
Estimated daily volume
55 525
Avg. Volume 20 sessions
113 740
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
12 050 753.00
Avg. Volume 20 sessions USD
144 440.33
Record volume 1
32 495 990
Record volume 2
20 710 440
Record volume 3
15 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 785 105 456
Capitalization (USD)
380 976 274
Net sales (INR)
46 584 400 000
Net sales (USD)
558 360 618
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 314
Free-Float
8.96 %
Free-Float capitalization (INR)
2 848 642 159
Free-Float capitalization (USD)
34 143 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
100.05
113.50
1 month
96.65113.50
Current year
90.20147.95
1 year
76.35147.95
3 years
48.45147.95
5 years
17.00147.95
10 years
17.00147.95
Indicators
Moving average 5 days
106.10
Moving average 20 days
104.71
Moving average 50 days
107.53
Moving average 100 days
111.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
64.16
RSI 14 days
56.45
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +5.32% | -0.19% | +29.13% | 381M | ||
| -0.55% | -0.55% | -12.99% | -27.15% | 1.27B | ||
| 0.00% | +2.74% | +48.51% | +111.27% | 193M | ||
| +0.53% | +2.46% | +19.77% | +56.12% | 119M | ||
| +2.90% | +16.39% | -87.67% | -82.85% | 75.84M | ||
| Average | +0.15% | +5.34% | -6.51% | +17.30% | ||
| Weighted average by Cap. | -0.60% | +1.87% | -5.65% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb5f280d957cee61e8bb0d0df80.e6L3TIXnDWQZXCg8AuxcHJqzqgRSsD7paBrJyjMJXY4.ScmgFuqFeTdMJm4Na4s_K_2Fn1E8_1KNIGuv-X1BJ8NC1MJ1tJFmCXQzHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 106 | 184 | 55,525 |
| 05:59:40 am | 106.7 | 100 | 55,341 |
| 05:59:17 am | 106.2 | 28 | 55,241 |
| 05:59:09 am | 106.1 | 66 | 55,213 |
| 05:58:09 am | 106 | 200 | 55,147 |
| 05:58:02 am | 106.2 | 2 | 54,947 |
| 05:56:58 am | 106 | 180 | 54,945 |
| 05:56:51 am | 106 | 270 | 54,765 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Equities
- PFOCUS Stock
- Quotes Prime Focus Limited
