Stock PFG PRIME FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prime Financial Group Limited

Equities

PFG

AU000000PFG7

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 02:10:49 2024-05-31 am EDT 		5-day change 1st Jan Change
0.215 AUD +2.38% Intraday chart for Prime Financial Group Limited +1.18% -4.44%
Apr. 24 Prime Financial Group Limited Appoints Priyamvada Rasal as Joint Company Secretary CI
Feb. 20 Prime Financial Group Reports 14% Rise in H1 FY24 Revenue, Swings to Net Loss; Shares Slump 10% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Prime Financial Group Limited(PFG) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-30 2024-05-31
Last 0.215 $ 0.21 $ 0.21 $ 0.215 $
Volume 23 20 610 51 875 39 342
Change +1.18% -2.33% -.--% +2.38%
Opening 0.22 0.22 0.21 0.21
High 0.22 0.22 0.21 0.22
Low 0.22 0.21 0.21 0.21

Performance

1 day+2.38%
1 week+1.18%
3 months+2.38%
6 months-4.44%
Current year-4.44%
1 year+2.38%
3 years+126.32%
5 years+190.54%
10 years+79.17%

Volumes

markets
Daily volume
39 342
Estimated daily volume
39 342
Avg. Volume 20 sessions
22 403
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
4 816.65
Avg. Volume 20 sessions USD
3 204.03
Record volume 1
7 152 968
Record volume 2
4 858 913
Record volume 3
4 100 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
47 649 823
Capitalization (USD)
31 696 662
Net sales (AUD)
33 743 247
Net sales (USD)
22 446 008
Number of employees
200
Sales / Employee (AUD)
168 716
Sales / Employee (USD)
112 230
Free-Float
43.83 %
Free-Float capitalization (AUD)
20 665 660
Free-Float capitalization (USD)
13 746 797
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.21
Extreme 0.21
0.22
1 month
0.21
Extreme 0.205
0.22
Current year
0.20
Extreme 0.2
0.26
1 year
0.20
Extreme 0.195
0.26
3 years
0.09
Extreme 0.088
0.27
5 years
0.04
Extreme 0.04
0.27
10 years
0.04
Extreme 0.04
0.27

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
47.45
RSI 14 days
47.66

Sector Comparison - Corporate Accounting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIME FINANCIAL GROUP LIMITED Stock Prime Financial Group Limited
+2.38%+1.18%-4.44%+2.38% 31.7M
TALENOM OYJ Stock Talenom Oyj
-5.30%-4.58%-19.35%-33.69% 241M
KELLY PARTNERS GROUP HOLDINGS LIMITED Stock Kelly Partners Group Holdings Limited
+5.34%+9.58%+60.37%+73.41% 236M
F&M CO.,LTD. Stock F&M Co.,Ltd.
-0.40%-6.89%-24.74%-26.36% 139M
Average+0.50%-0.18%+2.96%+3.93%
Weighted average by Cap.+0.00%+0.36%+9.24%+8.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d.AbHoTjU4HMu70tFXDpGPAUaMjEeBGJn_XW60v91hcZ4.M_eHARhPaZr4lZ87I8baTSDm6X7zVs3LaQrT2IQVOdp1wZ4NDQ5su9K1gA
DatePriceVolumeDaily volume
01:59:28 am 0.215 9 39,341
01:59:06 am 0.215 19 39,332
01:15:26 am 0.21 26,496 39,313
12:51:03 am 0.215 2 12,817
12:28:03 am 0.215 2 12,815
12:20:46 am 0.215 2,119 12,813
12:20:46 am 0.2125 1,881 10,694
11:59:23 pm 0.2125 2 8,813
11:29:53 pm 0.2125 2 8,811

Chart Prime Financial Group Limited

Chart Prime Financial Group Limited
More charts

Monthly variations

Annual change

2024-4.44%
2023-2.17%
2022+21.05%
2021+106.52%
2020+17.95%
2019-17.02%
2018-39.35%
2017+29.17%
2016+20.00%
2015+4.17%
2014-36.00%
2013+78.57%
2012-23.64%
2011-38.89%
2010-23.40%
2009+46.88%
2008-78.67%
2007-43.40%
2006+215.48%
2005+12.00%
2004+17.19%
  1. Stock Market
  2. Equities
  3. PFG Stock
  4. Quotes Prime Financial Group Limited