PRIMAX ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 TWD | -3.23% |
|
-1.03% | +41.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 96.4 NT$ | 96.2 NT$ | 96.2 NT$ | 99.2 NT$ | 96 NT$ | 96 NT$ |
| Volume | 8 710 052 | 5 529 500 | 4 644 459 | 7 323 899 | 4 787 979 | 4 787 979 |
| Change | +1.90% | -0.21% | 0.00% | +3.12% | -3.23% | -3.23% |
| Opening | 95.60 | 97.00 | 96.00 | 96.60 | 99.00 | 99 |
| High | 97.90 | 97.40 | 96.20 | 99.80 | 99.00 | 99 |
| Low | 93.50 | 95.00 | 93.70 | 95.80 | 96.00 | 96 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +16.36% | ||
| 3 months | +44.14% | ||
| 6 months | +49.30% | ||
| Current year | +41.80% | ||
| 1 year | +55.84% | ||
| 3 years | +67.25% | ||
| 5 years | +58.42% | ||
| 10 years | +156.00% |
Volumes
marketsDaily volume
4 787 979
Avg. Volume 20 sessions
6 684 483
Avg. Volume 20 sessions TWD
641 710 368.00
Avg. Volume 20 sessions USD
19 814 091.03
Record volume 1
44 334 410
Record volume 2
42 744 000
Record volume 3
40 903 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
45 900 962 658
Capitalization (USD)
1 417 284 024
Net sales (TWD)
60 488 402 000
Net sales (USD)
1 867 700 389
Free-Float
96.02 %
Free-Float capitalization (TWD)
44 078 634 296
Free-Float capitalization (USD)
1 361 015 991
Average Daily Capital Traded
1.4%
Highs and lows
1 week
93.50
99.80
1 month
83.1099.80
Current year
64.2099.80
1 year
60.4099.80
3 years
47.4099.80
5 years
34.0099.80
10 years
30.2599.80
Indicators
Moving average 5 days
96.80
Moving average 20 days
89.93
Moving average 50 days
83.93
Moving average 100 days
75.12
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
63.09
RSI 14 days
64.51
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -1.03% | +41.80% | +55.84% | 1.42B | ||
| +0.50% | -1.45% | +19.07% | +21.64% | 5.33B | ||
| -0.24% | +0.74% | +16.57% | +106.48% | 4.57B | ||
| +0.70% | +5.89% | -4.16% | +8.16% | 1.53B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| 0.00% | -2.78% | +3.13% | +227.49% | 1.04B | ||
| -0.47% | -1.08% | +114.00% | +74.46% | 859M | ||
| +2.15% | +3.78% | +5.78% | +17.70% | 676M | ||
| -0.33% | -3.18% | +2.40% | - | 623M | ||
| +8.29% | +10.05% | +72.71% | +235.40% | 452M | ||
| -4.46% | -3.60% | +47.05% | +55.14% | 437M | ||
| -2.11% | -2.70% | -0.31% | +109.57% | 421M | ||
| 0.00% | -0.84% | -20.05% | -1.93% | 374M | ||
| -4.38% | -6.98% | +4.80% | +20.00% | 295M | ||
| +0.39% | -0.34% | -38.17% | +7.17% | 279M | ||
| +1.34% | +0.17% | +16.18% | +1.69% | 271M | ||
| Average | -0.17% | +0.18% | +17.26% | +62.47% | ||
| Weighted average by Cap. | -0.11% | -0.10% | +18.57% | +61.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Equities
- 4915 Stock
- Quotes Primax Electronics Ltd.