PRIMARY HEALTH PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 GBX | -1.64% |
|
0.00% | -7.71% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| Apr. 24 | Primary Health Properties plc Elects Mark Davies as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 96.3 p | 97.05 p | 97.4 p | 95.8 p |
| Volume | 2 485 676 | 7 074 851 | 1 791 774 | 2 190 834 |
| Change | +0.63% | +0.78% | +0.36% | -1.64% |
| Opening | 95.50 | 96.00 | 97.10 | 97.00 |
| High | 97.65 | 98.30 | 97.90 | 98.50 |
| Low | 95.35 | 94.45 | 96.05 | 95.75 |
Performance
| 1 day | -1.64% | ||
| Current month | +4.41% | ||
| 1 month | +6.15% | ||
| 3 months | +4.87% | ||
| 6 months | -3.18% | ||
| Current year | -7.71% | ||
| 1 year | -10.30% | ||
| 3 years | -36.68% | ||
| 5 years | -27.64% | ||
| 10 years | +10.43% |
Volumes
marketsDaily volume
2 116 300
Estimated daily volume
2 116 300
Avg. Volume 20 sessions
2 623 280
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
251 310 224.00
Avg. Volume 20 sessions USD
251 310 224.00
Record volume 1
37 877 900
Record volume 2
34 095 820
Record volume 3
29 631 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 280 074 330
Capitalization (USD)
1 625 694 399
Net sales (GBP)
149 300 000
Net sales (USD)
189 611 000
Number of employees
58
Sales / Employee (GBP)
2 574 138
Sales / Employee (USD)
3 269 155
Free-Float
97.39 %
Free-Float capitalization (GBX)
1 247 536 289
Free-Float capitalization (USD)
1 584 371 087
Average Daily Capital Traded
19.63%
Highs and lows
1 week
94.45
98.70
1 month
89.0598.70
Current year
86.25105.00
1 year
84.20109.00
3 years
84.20170.20
5 years
84.20170.20
10 years
81.00170.20
Indicators
Moving average 5 days
96.45
Moving average 20 days
93.93
Moving average 50 days
92.90
Moving average 100 days
94.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
70.74
RSI 14 days
65.55
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -7.71% | -10.30% | 1.63B | ||
| +0.32% | +2.47% | +12.32% | +30.66% | 60.56B | ||
| +0.41% | +2.84% | -1.87% | +6.70% | 19.76B | ||
| -0.40% | +1.74% | +0.45% | -2.55% | 14B | ||
| -0.16% | -0.20% | -0.10% | +3.87% | 7.57B | ||
| -1.18% | +3.25% | -7.89% | -18.62% | 6.01B | ||
| +0.84% | +1.58% | +12.06% | +27.83% | 3.56B | ||
| +1.09% | -1.34% | +0.46% | +27.76% | 3.32B | ||
| -1.77% | -3.10% | -4.32% | -12.06% | 3.15B | ||
| -2.15% | +4.81% | +2.04% | -34.25% | 3.01B | ||
| -0.20% | +1.85% | +19.09% | +24.64% | 2.89B | ||
| -0.96% | -6.27% | -13.10% | -19.83% | 2.48B | ||
| -0.39% | -0.16% | +7.94% | +38.25% | 2.25B | ||
| +1.19% | +3.50% | - | - | 1.67B | ||
| -0.88% | +1.13% | -11.10% | -18.12% | 1.62B | ||
| +0.84% | -0.28% | -1.91% | -5.01% | 1.62B | ||
| Average | -0.32% | +0.48% | +0.42% | +2.60% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +5.33% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcff1fe871b585b30b8de2e93ac82.vGT4SlolomEw6b6vYWjVjUZTuAq76qTgwT4HC9yINPo._yipDSAc_VRgiP_eCViK_w458ULjncODqg9YRaXiUq2LNK0_HVHmMW-gig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 95.8 | 653,716 | 2,111,559 |
| 11:28:58 am | 95.99 | 1 | 1,457,843 |
| 11:28:02 am | 95.97 | 5,179 | 1,457,842 |
| 11:27:27 am | 95.95 | 440 | 1,452,663 |
| 11:27:27 am | 95.95 | 1,400 | 1,452,223 |
| 11:27:27 am | 95.95 | 48 | 1,450,823 |
| 11:27:27 am | 95.95 | 974 | 1,450,775 |
| 11:27:27 am | 95.95 | 961 | 1,449,801 |
| 11:27:27 am | 95.95 | 278 | 1,448,840 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Equities
- PHP Stock
- Quotes Primary Health Properties PLC
