PRIMARIS REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 CAD | -0.22% |
|
+0.66% | -0.94% |
| May. 07 | Primaris Real Estate Investment Trust Declares for the Month of May 2024, Payable on June 17, 2024 | CI |
| May. 02 | Primaris Real Estate Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.43 $ | 13.71 $ | 13.7 $ | 13.67 $ |
| Volume | 234 812 | 223 256 | 99 461 | 57 686 |
| Change | -2.68% | +2.08% | -0.07% | -0.22% |
| Opening | 13.80 | 13.45 | 13.65 | 13.79 |
| High | 13.80 | 13.79 | 13.70 | 13.79 |
| Low | 13.41 | 13.40 | 13.57 | 13.62 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.66% | ||
| Current month | +3.56% | ||
| 1 month | +2.70% | ||
| 3 months | +0.51% | ||
| 6 months | +1.56% | ||
| Current year | -0.94% | ||
| 1 year | +5.40% |
Volumes
marketsDaily volume
57 266
Estimated daily volume
57 266
Avg. Volume 20 sessions
151 209
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2 067 027.03
Avg. Volume 20 sessions USD
1 510 790.06
Record volume 1
5 961 440
Record volume 2
2 044 540
Record volume 3
1 823 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 318 712 989
Capitalization (USD)
963 847 324
Net sales (CAD)
410 970 000
Net sales (USD)
300 377 973
Free-Float
99.34 %
Free-Float capitalization (CAD)
1 310 045 422
Free-Float capitalization (USD)
957 512 199
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.40
13.80
1 month
12.8213.80
Current year
12.8214.22
1 year
12.1114.24
3 years
11.9316.38
5 years
11.9316.38
10 years
11.9316.38
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.38
Moving average 50 days
13.49
Moving average 100 days
13.63
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
59.08
RSI 14 days
56.15
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.66% | -0.94% | +5.40% | 964M | ||
| +0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
| Average | +0.09% | -0.04% | -4.66% | +11.44% | ||
| Weighted average by Cap. | +0.29% | +0.06% | -3.35% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa9416b9d881bfbe9711985a.uLKVCCJ01QsxmD__CMcsKbVJb-3S6cteIn-zlafxh8w.1ubhWQ9D4FNV3GacWYAaT-UAHI-F3qgYUC3r-uqd1Pr51LhmEQaefFrSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.67 | 100 | 56,600 |
| 04:00:00 pm | 13.67 | 100 | 56,500 |
| 04:00:00 pm | 13.67 | 100 | 56,400 |
| 04:00:00 pm | 13.67 | 100 | 56,300 |
| 04:00:00 pm | 13.67 | 200 | 56,200 |
| 04:00:00 pm | 13.67 | 200 | 56,000 |
| 04:00:00 pm | 13.67 | 300 | 55,800 |
| 04:00:00 pm | 13.67 | 1,200 | 55,500 |
| 04:00:00 pm | 13.67 | 800 | 54,300 |
| 04:00:00 pm | 13.67 | 400 | 53,500 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -5.74% | ||
| 2022 | +16.56% |
- Stock Market
- Equities
- PMZ.UN Stock
- Quotes Primaris Real Estate Investment Trust