PRIMA MARINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | -0.68% |
|
-2.65% | +37.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.6 ฿ | 7.45 ฿ | 7.45 ฿ | 7.4 ฿ | 7.35 ฿ |
| Volume | 6 465 855 | 10 141 350 | 3 778 314 | 7 535 532 | 4 674 114 |
| Change | +0.66% | -1.97% | 0.00% | -0.67% | -0.68% |
| Opening | 7.50 | 7.60 | 7.50 | 7.40 | 7.40 |
| High | 7.60 | 7.60 | 7.50 | 7.50 | 7.45 |
| Low | 7.45 | 7.45 | 7.40 | 7.35 | 7.30 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.65% | ||
| Current month | -3.92% | ||
| 1 month | -4.55% | ||
| 3 months | +16.67% | ||
| 6 months | +32.43% | ||
| Current year | +37.38% | ||
| 1 year | +17.60% | ||
| 3 years | -0.68% | ||
| 5 years | +20.49% |
Volumes
marketsDaily volume
4 674 114
Avg. Volume 20 sessions
7 768 931
Avg. Volume 20 sessions THB
57 101 642.85
Avg. Volume 20 sessions USD
1 584 170.88
Record volume 1
831 241 200
Record volume 2
332 171 000
Record volume 3
222 407 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
17 149 600 728
Capitalization (USD)
475 781 373
Net sales (THB)
8 086 923 000
Net sales (USD)
224 355 505
Number of employees
130
Sales / Employee (THB)
62 207 100
Sales / Employee (USD)
1 725 812
Free-Float
37.51 %
Free-Float capitalization (THB)
6 877 690 745
Free-Float capitalization (USD)
190 807 774
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.30
7.60
1 month
7.107.85
Current year
5.258.05
1 year
4.928.05
3 years
4.908.10
5 years
2.989.80
10 years
2.9814.10
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.58
Moving average 50 days
7.47
Moving average 100 days
6.66
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
35.47
RSI 14 days
41.44
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.65% | +37.38% | +17.60% | 476M | ||
| -0.04% | -3.15% | +4.91% | +0.08% | 78.2B | ||
| -0.17% | -0.83% | +8.39% | +9.51% | 62.02B | ||
| +0.78% | +4.11% | +18.49% | +41.29% | 50.3B | ||
| +0.47% | +3.20% | +17.67% | +41.54% | 48.23B | ||
| +0.51% | +3.25% | +11.68% | +19.25% | 43.72B | ||
| +0.12% | -2.55% | +10.16% | +18.27% | 41.35B | ||
| -0.56% | +0.32% | +2.30% | -2.09% | 40.38B | ||
| +1.33% | +3.95% | +35.46% | +68.94% | 26.09B | ||
| +2.95% | +4.03% | -0.54% | +5.03% | 23.97B | ||
| -0.46% | -0.10% | +10.26% | +20.25% | 21.42B | ||
| +2.12% | -1.53% | +14.65% | +28.76% | 12.18B | ||
| +1.15% | +3.47% | +19.07% | +40.89% | 7.18B | ||
| +1.18% | +2.08% | +19.74% | +6.71% | 6.34B | ||
| +0.14% | +3.38% | +14.70% | +17.53% | 6.19B | ||
| +0.89% | +1.48% | +12.42% | +38.22% | 6.17B | ||
| Average | +0.61% | +1.27% | +14.80% | +23.24% | ||
| Weighted average by Cap. | +0.41% | +0.79% | +11.53% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.38% | ||
| 2023 | -25.17% | ||
| 2022 | +18.18% | ||
| 2021 | -24.38% | ||
| 2020 | +12.68% | ||
| 2019 | +37.86% | ||
| 2018 | -49.51% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prima Marine