PRICEWORTH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | -.--% |
|
-.--% | -32.14% |
| May. 28 | Priceworth International Berhad has Changed its Name to MAXLAND BERHAD | CI |
| Apr. 18 | Priceworth International Completes Capital Reduction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
| Volume | 906 000 | 254 700 | 110 200 | 370 000 | 5 400 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 3 months | -9.52% | ||
| 6 months | -34.48% | ||
| Current year | -32.14% | ||
| 1 year | -32.14% | ||
| 3 years | -36.67% | ||
| 5 years | -85.38% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
720 493
Avg. Volume 20 sessions MYR
68 446.84
Avg. Volume 20 sessions USD
14 549.20
Record volume 1
76 398 500
Record volume 2
65 182 200
Record volume 3
49 551 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
152 264 219
Capitalization (USD)
32 365 587
Net sales (MYR)
129 007 115
Net sales (USD)
27 422 010
Free-Float
23.93 %
Free-Float capitalization (MYR)
36 440 600
Free-Float capitalization (USD)
7 745 887
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.14
1 year
0.090.19
3 years
0.050.20
5 years
0.050.75
10 years
0.053.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
49.55
RSI 14 days
48.61
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -32.14% | -32.14% | 32.37M | ||
| +1.25% | -0.55% | -4.83% | +52.98% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.94% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +51.83% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.93% | 507M | ||
| +1.86% | -0.90% | -23.16% | -10.98% | 339M | ||
| -0.29% | +1.19% | +18.95% | +24.18% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.58% | 263M | ||
| -6.72% | -5.93% | +21.98% | +79.03% | 228M | ||
| -0.06% | +0.11% | +2.22% | +6.57% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +20.75% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -.--% | -1.00% | -30.28% | -50.99% | 115M | ||
| Average | -0.51% | -1.59% | -5.43% | +7.87% | ||
| Weighted average by Cap. | +0.33% | -0.97% | -5.04% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | +16.67% | ||
| 2022 | +100.00% | ||
| 2021 | -80.00% | ||
| 2020 | -14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -76.47% | ||
| 2017 | +131.82% | ||
| 2016 | -31.25% | ||
| 2015 | -5.88% | ||
| 2014 | -26.09% | ||
| 2013 | -22.03% | ||
| 2012 | -26.25% | ||
| 2011 | -33.33% | ||
| 2010 | +26.32% | ||
| 2009 | -1.04% | ||
| 2008 | -42.17% | ||
| 2007 | +12.16% | ||
| 2006 | +64.45% | ||
| 2005 | -59.46% | ||
| 2004 | +7.77% | ||
| 2003 | +7.85% | ||
| 2002 | -61.18% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- PWORTH Stock
- Quotes Priceworth International
