PRICESMART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.89 USD | -0.60% |
|
+2.95% | +12.02% |
| May. 09 | Pricesmart Insider Sold Shares Worth $852,868, According to a Recent SEC Filing | MT |
| Apr. 10 | Transcript : PriceSmart, Inc., Q2 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.72 $ | 85.76 $ | 85.4 $ | 84.89 $ |
| Volume | 109 861 | 166 652 | 103 571 | 81 776 |
| Change | +1.90% | +1.23% | -0.42% | -0.60% |
| Opening | 83.25 | 84.25 | 85.77 | 85.17 |
| High | 85.05 | 85.87 | 86.19 | 85.39 |
| Low | 83.25 | 84.03 | 84.76 | 84.63 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.95% | ||
| Current month | +5.34% | ||
| 1 month | +6.85% | ||
| 3 months | +5.18% | ||
| 6 months | +29.50% | ||
| Current year | +12.02% | ||
| 1 year | +19.56% | ||
| 3 years | -0.12% | ||
| 5 years | +48.02% | ||
| 10 years | -10.04% |
Volumes
marketsDaily volume
81 776
Estimated daily volume
81 776
Avg. Volume 20 sessions
145 425
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12 345 128.25
Record volume 1
4 887 181
Record volume 2
3 265 515
Record volume 3
2 029 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 573 203 252
Net sales (USD)
4 411 842 000
Number of employees
11 000
Sales / Employee (USD)
401 077
Free-Float
86.17 %
Free-Float capitalization (USD)
2 382 955 764
Average Daily Capital Traded
0.48%
Highs and lows
1 week
83.25
86.19
1 month
77.8686.19
Current year
72.1586.90
1 year
61.8286.90
3 years
56.2995.47
5 years
41.15104.90
10 years
41.15104.90
Indicators
Moving average 5 days
84.78
Moving average 20 days
81.63
Moving average 50 days
82.09
Moving average 100 days
79.76
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
68.71
RSI 14 days
63.23
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.95% | +12.02% | +19.56% | 2.57B | ||
| -0.10% | +3.89% | +5.33% | +25.09% | 112B | ||
| Average | -0.35% | +3.42% | +8.68% | +22.33% | ||
| Weighted average by Cap. | -0.11% | +3.87% | +5.48% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27336.ZNpDfFT9Yj_46vwdsPKgP4mx8iYPUYLEmMFcV4DM2dg.FqsMJCefDGirmatp8ZHjVNDcqxdaI_WN04ZlG9aUl5RcsRspJpAUZaepqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.89 | 15,640 | 41,051 |
| 03:59:54 pm | 84.8 | 192 | 25,411 |
| 03:59:38 pm | 84.85 | 100 | 25,219 |
| 03:59:23 pm | 84.89 | 100 | 25,119 |
| 03:58:54 pm | 84.95 | 100 | 25,019 |
| 03:57:30 pm | 84.94 | 100 | 24,919 |
| 03:57:06 pm | 84.95 | 100 | 24,819 |
| 03:56:11 pm | 84.93 | 100 | 24,719 |
| 03:56:11 pm | 84.93 | 100 | 24,619 |
| 03:53:50 pm | 84.88 | 100 | 24,519 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Equities
- PSMT Stock
- Quotes PriceSmart, Inc.
