PRICER AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 SEK | -2.58% |
|
+14.58% | +41.03% |
| Apr. 25 | Transcript : Pricer AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Pricer AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.56 kr | 11.76 kr | 11.46 kr | 11.22 kr | 11 kr |
| Volume | 514 959 | 412 754 | 246 190 | 228 338 | 73 307 |
| Change | 0.00% | +1.73% | -2.55% | -2.09% | -2.58% |
| Opening | 11.62 | 11.50 | 11.50 | 11.46 | 11.22 |
| High | 11.72 | 11.96 | 11.82 | 11.86 | 11.36 |
| Low | 11.26 | 11.50 | 11.38 | 11.10 | 10.96 |
Performance
| 1 day | -0.53% | ||
| 1 week | +15.62% | ||
| Current month | +8.40% | ||
| 1 month | +9.04% | ||
| 3 months | +61.81% | ||
| 6 months | +67.93% | ||
| Current year | +42.31% | ||
| 1 year | +24.30% | ||
| 3 years | -67.56% | ||
| 5 years | -9.61% | ||
| 10 years | +89.74% |
Volumes
marketsDaily volume
22 319
Estimated daily volume
622 572
Avg. Volume 20 sessions
364 690
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
4 069 940.40
Avg. Volume 20 sessions USD
374 837.44
Record volume 1
11 254 617
Record volume 2
11 074 870
Record volume 3
9 510 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 837 150 577
Capitalization (USD)
169 199 731
Net sales (SEK)
2 681 200 000
Net sales (USD)
246 935 839
Number of employees
204
Sales / Employee (SEK)
13 143 137
Sales / Employee (USD)
1 210 470
Free-Float
70.62 %
Free-Float capitalization (SEK)
1 293 576 345
Free-Float capitalization (USD)
119 137 088
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.35
11.96
1 month
9.1711.96
Current year
6.7811.96
1 year
6.0511.96
3 years
6.0534.60
5 years
6.0541.70
10 years
4.6041.70
Indicators
Moving average 5 days
11.50
Moving average 20 days
10.18
Moving average 50 days
9.72
Moving average 100 days
8.64
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
70.83
RSI 14 days
68.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +15.62% | +42.31% | +24.30% | 169M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.23% | +1.36% | +13.27% | -7.92% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.86% | -2.28% | -10.28% | +2.02% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.20% | +2.95% | +16.28% | +21.16% | ||
| Weighted average by Cap. | -0.08% | +1.31% | +12.64% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d7.Q61cfP8RmS7pfF2tVYMBYyHVSuRFcdU7pLhR7FZdUIg.OdouGoxG_VqBFgznAdNLNUS3fKd9KOUMlM001SARZMl15hs0sGnAYNkpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:51 am | 11.1 | 459 | 22,319 |
| 03:16:51 am | 11.1 | 54 | 21,860 |
| 03:16:51 am | 11.1 | 87 | 21,806 |
| 03:15:55 am | 11.14 | 5,266 | 21,719 |
| 03:15:55 am | 11.14 | 1,000 | 16,453 |
| 03:15:55 am | 11.14 | 2,391 | 15,453 |
| 03:15:55 am | 11.14 | 2,457 | 13,062 |
| 03:15:55 am | 11.16 | 9 | 10,605 |
| 03:15:55 am | 11.16 | 170 | 10,596 |
| 03:15:55 am | 11.16 | 9 | 10,426 |
Monthly variations
Annual change
| 2024 | +43.85% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Equities
- PRIC B Stock
- Quotes Pricer AB
