PRG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | -0.96% |
|
-0.96% | -2.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.4 ฿ | 10.4 ฿ | 10.4 ฿ | 10.4 ฿ | 10.3 ฿ |
| Volume | 742 | 515 | 213 | 900 | 3 706 |
| Change | -.--% | -.--% | -.--% | -.--% | -0.96% |
| Opening | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 |
| High | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 |
| Low | 10.40 | 10.30 | 10.40 | 10.30 | 10.30 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| 1 month | +0.98% | ||
| 6 months | -0.96% | ||
| Current year | -2.83% | ||
| 1 year | -2.83% | ||
| 3 years | -10.43% | ||
| 5 years | -20.16% | ||
| 10 years | -28.47% |
Volumes
marketsDaily volume
3 706
Avg. Volume 20 sessions
1 602
Avg. Volume 20 sessions THB
16 500.60
Avg. Volume 20 sessions USD
448.82
Record volume 1
11 006 430
Record volume 2
10 396 000
Record volume 3
9 538 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 130 659 890
Capitalization (USD)
193 953 949
Net sales (THB)
1 866 251 858
Net sales (USD)
50 762 051
Free-Float
2.31 %
Free-Float capitalization (THB)
164 996 439
Free-Float capitalization (USD)
4 487 903
Average Daily Capital Traded
0%
Highs and lows
1 week
10.30
10.40
1 month
10.2010.80
Current year
9.5511.70
1 year
7.3512.70
3 years
7.3518.80
5 years
7.3518.80
10 years
7.3518.80
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.37
Moving average 50 days
10.35
Moving average 100 days
10.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
42.39
RSI 14 days
46.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.96% | -2.83% | -2.83% | 194M | ||
| +1.51% | +3.40% | -2.00% | -12.81% | 277B | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +5.46% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +36.40% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +0.86% | -5.36% | +3.92% | -0.18% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -15.86% | 14.6B | ||
| Average | +0.79% | -0.73% | -0.40% | -5.85% | ||
| Weighted average by Cap. | +1.22% | +0.88% | -1.50% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Corporation
