PRESTO AUTOMATION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 USD | +2.49% |
|
-10.00% | -79.68% |
| Jun. 03 | Presto Pilots Drive-Thru Voice AI At Taco John?S | CI |
| May. 22 | Transcript : Presto Automation Inc., Q3 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.1069 $ | 0.097 $ | 0.1044 $ | 0.1081 $ |
| Volume | 13 635 461 | 40 334 284 | 24 311 401 | 17 242 581 | 8 704 465 |
| Change | 0.00% | -10.92% | -9.26% | +7.63% | +2.49% |
| Opening | 0.15 | 0.14 | 0.11 | 0.09 | 0.101 |
| High | 0.15 | 0.14 | 0.11 | 0.11 | 0.1135 |
| Low | 0.12 | 0.10 | 0.09 | 0.09 | 0.0955 |
Performance
| 1 day | +2.49% | ||
| 1 week | -10.00% | ||
| Current month | +1.03% | ||
| 1 month | -36.17% | ||
| 3 months | -56.80% | ||
| 6 months | -87.07% | ||
| Current year | -79.68% | ||
| 1 year | -96.53% | ||
| 3 years | -98.91% |
Volumes
marketsDaily volume
8 704 465
Estimated daily volume
17 982 209
Avg. Volume 20 sessions
8 107 879
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
867 543.05
Record volume 1
142 093 311
Record volume 2
111 443 500
Record volume 3
40 334 284
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
12 191 295
Net sales (USD)
26 135 000
Number of employees
137
Sales / Employee (USD)
190 766
Free-Float
89.43 %
Free-Float capitalization (USD)
9 699 507
Average Daily Capital Traded
7.12%
Highs and lows
1 week
0.09
0.15
1 month
0.090.25
Current year
0.090.74
1 year
0.095.74
3 years
0.0910.70
5 years
0.0910.70
10 years
0.0910.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+61.31%
Price spread / (MMA100)
+102.15%
STIM
RSI 9 days
26.80
RSI 14 days
32.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -10.00% | -79.68% | -96.53% | 12.19M | ||
| +0.56% | -1.26% | -17.33% | -4.72% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.42% | -0.39% | +1.74% | +25.45% | 152B | ||
| -0.49% | +1.99% | +5.10% | +13.24% | 101B | ||
| +0.98% | +3.10% | +13.22% | +36.42% | 83.18B | ||
| +9.80% | -4.29% | +31.03% | +117.12% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -2.61% | -10.69% | -33.49% | -27.18% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -5.54% | +1.70% | +15.18% | 35.22B | ||
| +2.15% | +2.14% | -3.15% | +27.18% | 33.24B | ||
| -0.34% | -1.18% | -13.49% | +6.59% | 32.49B | ||
| +2.96% | +6.44% | +5.02% | -0.03% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | -0.98% | -4.27% | +11.55% | 27.37B | ||
| Average | +1.70% | -4.56% | -6.22% | +11.95% | ||
| Weighted average by Cap. | +1.41% | -3.09% | -1.55% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1771f24aa66c14a3794bf9638cc8e.Xd9AesBm4TiSsrngH6RnYau71CcuZyThEGsj9xEZf-A.apoWF7MCiHPzh4uYSOMrDJqN7WoaAH63XANGuidrJ6o7kykzhAeEV8j_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:03 pm | 0.1081 | 100 | 6,951,120 |
| 12:38:03 pm | 0.108 | 100 | 6,951,020 |
| 12:38:03 pm | 0.108 | 100 | 6,950,920 |
| 12:38:03 pm | 0.108 | 100 | 6,950,820 |
| 12:38:03 pm | 0.108 | 100 | 6,950,720 |
| 12:38:03 pm | 0.108 | 100 | 6,950,620 |
| 12:38:03 pm | 0.108 | 100 | 6,950,520 |
| 12:38:03 pm | 0.108 | 100 | 6,950,420 |
| 12:38:03 pm | 0.108 | 100 | 6,950,320 |
| 12:38:03 pm | 0.108 | 100 | 6,950,220 |
Monthly variations
Annual change
| 2024 | -80.36% | ||
| 2023 | -76.79% | ||
| 2022 | -77.12% | ||
| 2021 | -1.31% |
- Stock Market
- Equities
- PRST Stock
- Quotes Presto Automation Inc.
