PRESTIGE INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 JPY | +3.32% |
|
+2.35% | +9.00% |
| May. 24 | Prestige International Inc. Announces Board Retirements | CI |
| Jan. 30 | Prestige International Posts Higher Nine-Month Attributable Profit as Net Sales Jump | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 660 ¥ | 647 ¥ | 633 ¥ | 654 ¥ |
| Volume | 240 700 | 243 100 | 260 100 | 677 200 |
| Change | +1.38% | -1.97% | -2.16% | +3.32% |
| Opening | 647.00 | 658.00 | 631.00 | 628.00 |
| High | 664.00 | 660.00 | 635.00 | 659.00 |
| Low | 647.00 | 644.00 | 627.00 | 628.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +2.35% | ||
| 1 month | -3.25% | ||
| 3 months | +1.87% | ||
| 6 months | +0.46% | ||
| Current year | +9.00% | ||
| 1 year | +6.69% | ||
| 3 years | -4.66% | ||
| 5 years | -12.92% | ||
| 10 years | +204.90% |
Volumes
marketsDaily volume
677 200
Estimated daily volume
677 200
Avg. Volume 20 sessions
286 827
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
187 584 858.00
Avg. Volume 20 sessions USD
1 191 726.60
Record volume 1
4 128 400
Record volume 2
3 673 200
Record volume 3
3 335 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 373 241 933
Capitalization (USD)
529 670 206
Net sales (JPY)
58 738 000 000
Net sales (USD)
373 162 514
Number of employees
4 757
Sales / Employee (JPY)
12 347 698
Sales / Employee (USD)
78 445
Free-Float
67.07 %
Free-Float capitalization (JPY)
56 500 447 764
Free-Float capitalization (USD)
358 947 345
Average Daily Capital Traded
0.22%
Highs and lows
1 week
627.00
664.00
1 month
615.00722.00
Current year
575.00732.00
1 year
537.00732.00
3 years
537.00817.00
5 years
537.001 062.00
10 years
192.501 062.00
Indicators
Moving average 5 days
649.00
Moving average 20 days
658.95
Moving average 50 days
673.56
Moving average 100 days
642.21
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
36.97
RSI 14 days
39.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +2.35% | +9.00% | +6.69% | 530M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +1.03% | -1.23% | +3.13% | +10.85% | ||
| Weighted average by Cap. | +0.91% | -1.41% | +8.14% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbc98.hT_gR_blEhJfvLxkaChxcZLERmCMUkenCI8NwMeld2w.3G-PcbvWY3AU2s4hBG4gG9HzFDLUCwqWMPh4-bPnIjXCcZICn5FneR7Yzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 654 | 452,000 | 677,200 |
| 01:59:56 am | 655 | 700 | 225,200 |
| 01:59:56 am | 656 | 200 | 224,500 |
| 01:59:52 am | 656 | 100 | 224,300 |
| 01:59:49 am | 656 | 100 | 224,200 |
| 01:59:49 am | 656 | 100 | 224,100 |
| 01:59:49 am | 656 | 300 | 224,000 |
| 01:59:30 am | 657 | 800 | 223,700 |
| 01:59:30 am | 659 | 1,500 | 222,900 |
| 01:59:30 am | 658 | 300 | 221,400 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -17.36% | ||
| 2022 | +8.68% | ||
| 2021 | -26.75% | ||
| 2020 | -7.88% | ||
| 2019 | +66.53% | ||
| 2018 | -17.26% | ||
| 2017 | +73.76% | ||
| 2016 | +34.69% | ||
| 2015 | +28.72% | ||
| 2014 | -3.64% | ||
| 2013 | +153.52% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Prestige International Inc.
