PRESTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +2.63% |
|
0.00% | -51.25% |
| May. 13 | Prestal Holdings Announces Capital Return | MT |
| May. 10 | Prestal Holdings Limited Announces Final Fully Franked Special Dividend, Payable on or Around the 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.19 $ | 0.19 $ | 0.195 $ |
| Volume | 363 510 | 137 731 | 25 | 158 373 | 6 255 |
| Change | +2.56% | -5.00% | 0.00% | 0.00% | +2.63% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 | 0.195 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -41.79% | ||
| 3 months | -46.58% | ||
| 6 months | -50.63% | ||
| Current year | -51.25% | ||
| 1 year | -40.91% | ||
| 3 years | -51.25% | ||
| 5 years | -35.00% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
6 255
Estimated daily volume
6 255
Avg. Volume 20 sessions
213 520
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
41 636.40
Avg. Volume 20 sessions USD
27 689.46
Record volume 1
16 497 873
Record volume 2
3 504 771
Record volume 3
2 548 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 333 365
Capitalization (USD)
21 502 658
Net sales (AUD)
115 394 000
Net sales (USD)
76 740 472
Number of employees
153
Sales / Employee (AUD)
754 209
Sales / Employee (USD)
501 572
Free-Float
60.61 %
Free-Float capitalization (AUD)
19 598 774
Free-Float capitalization (USD)
13 033 773
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.19
0.20
1 month
0.180.39
Current year
0.180.46
1 year
0.180.46
3 years
0.180.49
5 years
0.180.50
10 years
0.180.75
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+22.31%
Price spread / (MMA50)
+49.18%
Price spread / (MMA100)
+70.87%
STIM
RSI 9 days
31.92
RSI 14 days
32.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | -51.25% | -40.91% | 21.5M | ||
| +0.21% | +3.70% | +29.97% | +15.22% | 451B | ||
| +2.95% | -0.66% | +33.56% | +61.14% | 280B | ||
| +1.97% | +1.37% | +6.90% | +62.84% | 138B | ||
| -0.88% | -0.57% | +7.08% | +26.01% | 92.55B | ||
| +0.25% | -0.06% | +26.57% | +13.05% | 91.02B | ||
| -0.59% | +5.60% | +72.82% | +107.72% | 64.41B | ||
| -0.58% | -1.04% | +11.82% | +59.45% | 45.22B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.71B | ||
| -0.67% | -2.58% | -10.68% | -4.80% | 31.89B | ||
| +1.30% | -2.16% | +11.26% | +71.00% | 28.15B | ||
| -0.22% | +1.38% | +48.02% | +153.08% | 19.04B | ||
| +0.82% | +0.33% | +3.65% | +38.07% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +1.20% | +0.78% | +15.25% | +34.71% | 9.43B | ||
| Average | +0.25% | +0.99% | +13.25% | +40.29% | ||
| Weighted average by Cap. | -0.02% | +1.20% | +25.46% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061864561a4f.6-ZKfOtUy8FWjis577VOAmjIO3fsHfP1GTTHIMS2iL4.io4VTYwQpY1v6GUPq9FjaAabXEGja6KHL36MSYCAsfaK0T9Krh2jqRXFTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.195 | 1,028 | 2,150 |
| 10:37:29 pm | 0.1925 | 6 | 1,122 |
| 08:48:11 pm | 0.1925 | 3 | 1,116 |
| 08:48:10 pm | 0.1925 | 173 | 1,113 |
| 08:21:45 pm | 0.1925 | 880 | 940 |
| 08:06:46 pm | 0.19 | 54 | 60 |
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | +11.11% | ||
| 2022 | -7.69% | ||
| 2021 | -13.33% | ||
| 2020 | +38.46% | ||
| 2019 | +20.37% | ||
| 2018 | -47.06% | ||
| 2017 | -13.56% | ||
| 2016 | -4.84% | ||
| 2015 | +18.10% | ||
| 2014 | +29.63% | ||
| 2013 | +80.00% | ||
| 2012 | -89.66% | ||
| 2011 | -72.90% | ||
| 2010 | -0.93% | ||
| 2009 | +20.00% | ||
| 2008 | -13.46% | ||
| 2007 | -20.00% | ||
| 2006 | -51.49% | ||
| 2005 | -8.22% | ||
| 2004 | +18.70% | ||
| 2003 | +50.00% | ||
| 2002 | -60.88% | ||
| 2001 | +99.62% | ||
| 2000 | +36.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Prestal Holdings Limited
