PRESSURE TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.66 GBX | -0.83% |
|
+8.43% | +31.16% |
| Mar. 11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 37.5 p | 42 p | 42 p | 41 p | 40.66 p |
| Volume | 74 426 | 339 136 | 134 456 | 106 248 | 1 779 |
| Change | 0.00% | +12.00% | 0.00% | -2.38% | -0.83% |
| Opening | 37.50 | 37.50 | 42.00 | 42.00 | 41 |
| High | 38.85 | 43.90 | 42.40 | 41.45 | 40.66 |
| Low | 36.51 | 38.34 | 40.89 | 40.00 | 40.66 |
Performance
| 1 week | +9.33% | ||
| Current month | +9.33% | ||
| 1 month | +9.33% | ||
| 3 months | +18.84% | ||
| 6 months | +30.16% | ||
| Current year | +32.26% | ||
| 1 year | -1.20% | ||
| 3 years | -52.05% | ||
| 5 years | -62.39% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55 041
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 256 681.00
Avg. Volume 20 sessions USD
2 256 681.00
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 894 314
Capitalization (USD)
20 257 780
Net sales (GBP)
31 944 000
Net sales (USD)
40 713 586
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
196 684
Free-Float
94.47 %
Free-Float capitalization (GBX)
15 015 980
Free-Float capitalization (USD)
19 138 316
Average Daily Capital Traded
14.2%
Highs and lows
1 week
38.34
43.90
1 month
36.0043.90
Current year
30.1243.90
1 year
24.0043.90
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
40.63
Moving average 20 days
37.95
Moving average 50 days
38.09
Moving average 100 days
35.41
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
96.41
RSI 14 days
87.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.33% | +32.26% | -1.20% | 20.26M | ||
| -0.81% | -1.82% | +15.01% | +25.93% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.33% | -2.27% | +6.65% | +17.53% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.97% | -0.22% | +20.95% | +24.40% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| +0.38% | +1.34% | +46.78% | +82.17% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.37% | -1.63% | +14.68% | +35.56% | ||
| Weighted average by Cap. | -1.23% | -1.80% | +13.31% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc
