PRESSURE SENSITIVE SYSTEMS (INDIA) LIMITED Quotes Pressure Sensitive Systems (India) Limited
Equities
526773
INE891E01024
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 INR | -2.06% |
|
-1.94% | -11.94% |
| Apr. 01 | Pressure Sensitive Systems CFO Resigns | MT |
| Mar. 29 | Pressure Sensitive Systems Limited Announces Resignation of Vivek Chauhan as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8.01 ₹ | 7.76 ₹ | 7.76 ₹ | 7.6 ₹ |
| Volume | 863 029 | 805 303 | 396 028 | 756 572 |
| Change | +1.01% | -3.12% | 0.00% | -2.06% |
| Opening | 8.19 | 8.00 | 7.75 | 7.79 |
| High | 8.19 | 8.00 | 7.90 | 7.79 |
| Low | 7.76 | 7.68 | 7.70 | 7.41 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -15.18% | ||
| 3 months | -5.82% | ||
| 6 months | +4.68% | ||
| Current year | -11.94% | ||
| 1 year | -3.18% | ||
| 3 years | +846.45% | ||
| 5 years | +846.45% | ||
| 10 years | +1,302.21% |
Volumes
marketsDaily volume
756 572
Estimated daily volume
756 572
Avg. Volume 20 sessions
1 810 582
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
13 760 423.20
Avg. Volume 20 sessions USD
164 918.67
Record volume 1
13 729 030
Record volume 2
11 191 680
Record volume 3
7 746 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 793 328
Capitalization (USD)
13 793 328
Net sales ()
411
Free-Float
66.24 %
Free-Float capitalization (INR)
9 136 072
Free-Float capitalization (USD)
9 136 072
Average Daily Capital Traded
99.76%
Highs and lows
1 week
7.41
8.19
1 month
7.398.90
Current year
7.3913.00
1 year
6.2813.00
3 years
1.2020.26
5 years
1.2020.26
10 years
0.5120.26
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.07
Moving average 50 days
9.17
Moving average 100 days
8.87
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
41.13
RSI 14 days
41.30
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.94% | -11.94% | -3.18% | 13.79M | ||
| -5.18% | -5.32% | +9.27% | +206.04% | 17.43B | ||
| -4.25% | +0.82% | +23.85% | +282.71% | 16.85B | ||
| +0.83% | +0.39% | +9.00% | +44.94% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.59B | ||
| -3.57% | -7.55% | +60.31% | - | 5.5B | ||
| -2.88% | -5.76% | -4.85% | +61.41% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.35B | ||
| +0.66% | +4.30% | -1.14% | -17.08% | 3.33B | ||
| +0.39% | +2.40% | +20.19% | +13.73% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.69% | +2.11% | -0.71% | +25.29% | 2.23B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.9B | ||
| Average | -1.03% | -1.14% | +11.53% | +52.10% | ||
| Weighted average by Cap. | -2.22% | -0.50% | +13.28% | +112.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1c0c156648.qydxfBo5vmRAyv_SK5rPao2WWCY6y3pXGxhi1PqRb7Y.3BQ8NGIK9g8MnMercumOOL_gPGNIsjRgeVou5I7mHofmagAKT3TIOyOFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:18 am | 7.6 | 100 | 756,571 |
| 06:23:52 am | 7.6 | 900 | 756,471 |
| 06:23:16 am | 7.6 | 50 | 755,571 |
| 06:20:52 am | 7.6 | 80 | 755,521 |
| 06:18:50 am | 7.6 | 500 | 755,441 |
| 06:17:34 am | 7.6 | 500 | 754,941 |
| 06:17:13 am | 7.6 | 1,000 | 754,441 |
| 06:11:09 am | 7.6 | 20 | 753,441 |
| 05:59:32 am | 7.6 | 14 | 753,421 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +31.96% | ||
| 2022 | +714.45% | ||
| 2015 | +49.26% | ||
| 2014 | -0.74% | ||
| 2013 | +67.28% | ||
| 2012 | -8.47% | ||
| 2011 | +0.85% | ||
| 2010 | +9.35% | ||
| 2009 | +38.96% | ||
| 2008 | -64.46% | ||
| 2007 | +14.04% | ||
| 2006 | +54.47% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- 526773 Stock
- Quotes Pressure Sensitive Systems (India) Limited