PRESIDENT CHAIN STORE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 TWD | -0.91% |
|
-0.55% | +1.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 274.5 NT$ | 274 NT$ | 275 NT$ | 275 NT$ | 272.5 NT$ | 272.5 NT$ |
| Volume | 940 421 | 1 155 043 | 992 907 | 722 741 | 830 421 | 830 421 |
| Change | +0.73% | -0.18% | +0.36% | 0.00% | -0.91% | -0.91% |
| Opening | 275.00 | 275.50 | 276.50 | 275.00 | 274.50 | 274.5 |
| High | 276.50 | 277.00 | 276.50 | 276.00 | 275.00 | 275 |
| Low | 273.00 | 273.50 | 273.50 | 274.00 | 271.50 | 271.5 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +0.18% | ||
| 3 months | +2.06% | ||
| 6 months | +1.87% | ||
| Current year | +1.11% | ||
| 1 year | -4.55% | ||
| 3 years | +0.55% | ||
| 5 years | -8.40% | ||
| 10 years | +21.38% |
Volumes
marketsDaily volume
830 421
Avg. Volume 20 sessions
1 124 248
Avg. Volume 20 sessions TWD
306 357 580.00
Avg. Volume 20 sessions USD
9 459 403.00
Record volume 1
22 351 032
Record volume 2
19 113 782
Record volume 3
18 511 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
285 759 940 085
Capitalization (USD)
8 823 409 670
Net sales (TWD)
317 041 854 000
Net sales (USD)
9 789 301 326
Number of employees
31 914
Sales / Employee (TWD)
9 934 256
Sales / Employee (USD)
306 740
Free-Float
50.9 %
Free-Float capitalization (TWD)
145 465 148 128
Free-Float capitalization (USD)
4 491 527 379
Average Daily Capital Traded
0.11%
Highs and lows
1 week
271.50
277.00
1 month
269.50278.50
Current year
263.00278.50
1 year
256.00293.00
3 years
253.50299.00
5 years
253.00318.00
10 years
188.00378.00
Indicators
Moving average 5 days
274.20
Moving average 20 days
274.28
Moving average 50 days
270.93
Moving average 100 days
269.12
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
44.80
RSI 14 days
48.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.55% | +1.11% | -4.55% | 8.82B | ||
| +0.64% | +1.23% | +15.02% | +18.54% | 486B | ||
| +0.46% | +1.04% | +2.58% | -1.26% | 37.16B | ||
| -0.80% | +0.61% | +21.26% | +25.26% | 34.87B | ||
| +1.97% | +4.69% | +13.24% | -7.37% | 29.57B | ||
| +0.78% | +3.47% | +6.78% | +9.00% | 26.8B | ||
| -0.42% | -3.27% | -17.26% | -20.34% | 24.81B | ||
| -0.88% | +2.27% | +14.79% | +7.93% | 18.57B | ||
| +0.86% | +0.34% | +4.06% | +19.69% | 17.89B | ||
| +1.30% | +1.30% | +4.02% | -10.38% | 13.98B | ||
| +4.20% | +6.98% | +20.15% | +41.90% | 12.85B | ||
| -0.89% | +1.51% | +5.88% | -6.60% | 12.02B | ||
| -0.07% | -0.02% | -9.93% | +0.95% | 11.98B | ||
| +2.18% | +3.07% | +2.08% | +14.41% | 10.76B | ||
| -0.12% | +3.64% | +55.10% | +105.79% | 7.5B | ||
| +1.69% | +6.28% | -0.66% | +60.88% | 6.8B | ||
| Average | +0.63% | +2.56% | +8.64% | +15.86% | ||
| Weighted average by Cap. | +0.60% | +2.31% | +12.28% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -0.92% | ||
| 2022 | -0.55% | ||
| 2021 | +2.63% | ||
| 2020 | -12.34% | ||
| 2019 | -2.25% | ||
| 2018 | +9.51% | ||
| 2017 | +22.94% | ||
| 2016 | +12.41% | ||
| 2015 | -15.95% | ||
| 2014 | +18.40% | ||
| 2013 | +32.80% | ||
| 2012 | -5.76% | ||
| 2011 | +22.68% | ||
| 2010 | +76.74% | ||
| 2009 | +10.27% | ||
| 2008 | -7.98% | ||
| 2007 | +8.26% | ||
| 2006 | +14.39% | ||
| 2005 | +34.90% | ||
| 2004 | +4.55% | ||
| 2003 | +10.14% | ||
| 2002 | -29.05% | ||
| 2001 | -14.94% | ||
| 2000 | -37.18% | ||
| 1999 | +36.45% | ||
| 1998 | +0.50% | ||
| 1997 | -5.61% |
- Stock Market
- Equities
- 2912 Stock
- Quotes President Chain Store Corporation