PRESCO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.8 NGN | +9.96% |
|
+9.20% | +30.98% |
| May. 01 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | Presco Plc FY Group Profit Rises | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 231.5 ₦ | 209 ₦ | 209 ₦ | 229.9 ₦ | 252.8 ₦ |
| Volume | 1 709 | 145 763 | 63 243 | 226 899 | 457 355 |
| Change | 0.00% | -9.72% | 0.00% | +10.00% | +9.96% |
| Opening | 231.50 | 209.00 | 209.00 | 229.90 | 252.80 |
| High | 231.50 | 209.00 | 209.00 | 229.90 | 252.80 |
| Low | 231.50 | 209.00 | 209.00 | 229.90 | 252.80 |
Performance
| 1 day | +9.96% | ||
| 1 week | +9.20% | ||
| Current month | +20.96% | ||
| 1 month | +9.20% | ||
| 3 months | -2.39% | ||
| 6 months | +33.05% | ||
| Current year | +30.98% | ||
| 1 year | +67.64% | ||
| 3 years | +251.11% | ||
| 5 years | +335.86% | ||
| 10 years | +548.21% |
Volumes
marketsDaily volume
457 355
Avg. Volume 20 sessions
117 419
Avg. Volume 20 sessions NGN
29 683 523.20
Avg. Volume 20 sessions USD
21 520.55
Record volume 1
50 737 060
Record volume 2
46 982 000
Record volume 3
40 103 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
252 765 244 138
Capitalization (USD)
183 254 802
Net sales (NGN)
103 141 603 000
Net sales (USD)
74 777 662
Number of employees
1 444
Sales / Employee (NGN)
71 427 703
Sales / Employee (USD)
51 785
Free-Float
39.91 %
Free-Float capitalization (NGN)
100 888 653 068
Free-Float capitalization (USD)
73 144 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
209.00
252.80
1 month
209.00252.80
Current year
204.00259.00
1 year
147.00259.00
3 years
68.00259.00
5 years
31.30259.00
10 years
22.00259.00
Indicators
Moving average 5 days
226.44
Moving average 20 days
230.24
Moving average 50 days
232.49
Moving average 100 days
231.78
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
72.28
RSI 14 days
69.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +9.20% | +30.98% | +67.64% | 183M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | +0.27% | +0.61% | +1.99% | -3.97% | ||
| Weighted average by Cap. | -0.30% | -0.48% | -2.28% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc
