PREMIUM WATER HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,904 JPY | -0.34% |
|
-3.36% | -0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2960 ¥ | 2960 ¥ | 2939 ¥ | 2914 ¥ | 2,904 ¥ |
| Volume | 9 200 | 5 000 | 9 600 | 11 800 | 5 800 |
| Change | -1.50% | 0.00% | -0.71% | -0.85% | -0.34% |
| Opening | 2,970.00 | 2,930.00 | 2,950.00 | 2,938.00 | 2,909 |
| High | 2,990.00 | 2,999.00 | 2,960.00 | 2,950.00 | 2,909 |
| Low | 2,930.00 | 2,921.00 | 2,930.00 | 2,906.00 | 2,882 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.36% | ||
| Current month | -4.79% | ||
| 1 month | -3.36% | ||
| 3 months | -9.95% | ||
| 6 months | +1.22% | ||
| Current year | -0.75% | ||
| 1 year | +16.58% | ||
| 3 years | +3.94% | ||
| 5 years | +72.96% | ||
| 10 years | +415.81% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
19 549
Avg. Volume 20 sessions
4 154
Daily volume ratio
4.71
Avg. Volume 20 sessions JPY
12 063 216.00
Avg. Volume 20 sessions USD
77 216.65
Record volume 1
1 525 499
Record volume 2
954 600
Record volume 3
913 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 635 312 920
Capitalization (USD)
560 953 638
Net sales (JPY)
76 463 000 000
Net sales (USD)
489 439 663
Free-Float
19.74 %
Free-Float capitalization (JPY)
17 312 188 756
Free-Float capitalization (USD)
110 815 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 882.00
2 999.00
1 month
2 882.003 140.00
Current year
2 870.003 590.00
1 year
2 435.003 590.00
3 years
2 272.003 780.00
5 years
1 511.004 645.00
10 years
423.004 645.00
Indicators
Moving average 5 days
2 972.80
Moving average 20 days
3 015.50
Moving average 50 days
3 103.40
Moving average 100 days
3 137.53
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
34.69
RSI 14 days
39.04
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.36% | -0.75% | +16.58% | 561M | ||
| +3.32% | +4.35% | +51.35% | +62.94% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | 0.00% | +67.61% | +101.69% | 886M | ||
| -2.47% | +0.48% | -20.75% | +39.09% | 840M | ||
| +0.50% | -1.23% | +3.36% | +22.32% | 367M | ||
| -0.90% | -3.95% | -15.12% | -24.40% | 354M | ||
| -3.41% | -4.85% | -15.00% | -19.30% | 230M | ||
| -7.45% | +9.76% | +111.17% | +304.65% | 82.96M | ||
| Average | +1.34% | +1.61% | +20.21% | +55.93% | ||
| Weighted average by Cap. | +6.02% | +0.32% | +25.15% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a6c2ebd17.CkozEc31Z01n5neNn1hNDETdxEPdzRTYCsnPodTBwpY.cHh1f_ymNwogszLIrAEqWQOMoAK2uXiiU56OlpH5kaBieGF1jrgWHT2AJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:16 pm | 2,904 | 200 | 5,800 |
| 08:39:24 pm | 2,899 | 200 | 5,600 |
| 08:33:18 pm | 2,899 | 100 | 5,400 |
| 08:21:25 pm | 2,883 | 100 | 5,300 |
| 08:20:41 pm | 2,882 | 100 | 5,200 |
| 08:17:32 pm | 2,887 | 100 | 5,100 |
| 08:16:16 pm | 2,887 | 100 | 5,000 |
| 08:16:16 pm | 2,888 | 300 | 4,900 |
| 08:03:46 pm | 2,888 | 200 | 4,600 |
| 08:03:46 pm | 2,890 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +18.61% | ||
| 2022 | -11.67% | ||
| 2021 | -23.69% | ||
| 2020 | +107.01% | ||
| 2019 | +35.90% | ||
| 2018 | +24.86% | ||
| 2017 | +115.29% | ||
| 2016 | -10.37% | ||
| 2015 | -16.54% | ||
| 2014 | +7.83% | ||
| 2013 | -34.78% |
- Stock Market
- Equities
- 2588 Stock
- Quotes Premium Water Holdings,Inc.