PREMIUM NICKEL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5947 USD | +1.83% |
|
+2.76% | -36.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.575 $ | 0.5956 $ | 0.584 $ | 0.5947 $ |
| Volume | 200 800 | 179 000 | 8 634 | 626 |
| Change | -2.54% | +3.58% | -1.95% | +1.83% |
| Opening | 0.60 | 0.59 | 0.60 | 0.59 |
| High | 0.60 | 0.65 | 0.60 | 0.59 |
| Low | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.76% | ||
| Current month | -1.57% | ||
| 1 month | -15.65% | ||
| 3 months | -50.11% | ||
| 6 months | -48.64% | ||
| Current year | -36.29% | ||
| 1 year | -32.93% |
Volumes
marketsDaily volume
626
Estimated daily volume
626
Avg. Volume 20 sessions
90 370
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
53 743.04
Record volume 1
359 331
Record volume 2
301 418
Record volume 3
269 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 864 343
Net sales ()
0
Free-Float
83.34 %
Free-Float capitalization (USD)
72 759 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.65
1 month
0.520.70
Current year
0.521.24
1 year
0.521.32
3 years
0.192.25
5 years
0.192.25
10 years
0.192.25
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.56
Moving average 50 days
0.66
Moving average 100 days
0.81
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+36.86%
RSI 9 days
51.55
RSI 14 days
49.67
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.76% | -36.29% | -32.93% | 88.86M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +69.03% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.14% | +1.44% | +35.31% | +48.64% | ||
| Weighted average by Cap. | +0.33% | +0.23% | +39.72% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf512bd6.pwty8d66DBg5_THasez-RYcjITBFqi5lEU3siiFh3VY.l3wkleiIdV5TuUuO0oPGJvVgFngK6HtTUgaD0nknqyaVYhmd6NddfmCEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:46 pm | 0.5947 | 161 | 322 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -22.02% | ||
| 2022 | -25.19% |
- Stock Market
- Equities
- PNRLF Stock
- Quotes Premium Nickel Resources Ltd.