PREMIUM LEISURE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PHP | -10.26% |
|
-15.66% | +11.11% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 ₱ | 0.82 ₱ | 0.81 ₱ | 0.78 ₱ | 0.7 ₱ |
| Volume | 566 000 | 299 000 | 1 230 000 | 510 000 | 1 101 000 |
| Change | 0.00% | -1.20% | -1.22% | -3.70% | -10.26% |
| Opening | 0.83 | 0.83 | 0.81 | 0.81 | 0.77 |
| High | 0.84 | 0.83 | 0.81 | 0.81 | 0.77 |
| Low | 0.83 | 0.82 | 0.81 | 0.78 | 0.70 |
Performance
| 1 day | -10.26% | ||
| 1 week | -15.66% | ||
| Current month | -15.66% | ||
| 1 month | -15.66% | ||
| 3 months | +1.45% | ||
| 6 months | +18.64% | ||
| Current year | +11.11% | ||
| 1 year | +45.83% | ||
| 3 years | +68.67% | ||
| 5 years | -6.67% | ||
| 10 years | +115.38% |
Volumes
marketsDaily volume
1 101 000
Avg. Volume 20 sessions
17 481 600
Avg. Volume 20 sessions PHP
12 237 120.00
Avg. Volume 20 sessions USD
212 081.53
Record volume 1
1 207 330 000
Record volume 2
579 574 000
Record volume 3
474 553 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
21 825 402 170
Capitalization (USD)
378 256 045
Net sales (PHP)
2 940 888 530
Net sales (USD)
50 968 539
Free-Float
18.78 %
Free-Float capitalization (PHP)
4 153 311 307
Free-Float capitalization (USD)
71 981 038
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.84
1 month
0.700.84
Current year
0.620.94
1 year
0.480.94
3 years
0.390.94
5 years
0.260.94
10 years
0.262.28
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.79
Moving average 100 days
0.71
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
11.31
RSI 14 days
23.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.26% | -15.66% | +11.11% | +45.83% | 378M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -1.06% | -0.64% | +0.78% | -0.20% | ||
| Weighted average by Cap. | +0.58% | +1.37% | +0.36% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +32.63% | ||
| 2022 | +10.47% | ||
| 2021 | -3.37% | ||
| 2020 | -21.93% | ||
| 2019 | -28.75% | ||
| 2018 | -40.74% | ||
| 2017 | +15.38% | ||
| 2016 | +82.81% | ||
| 2015 | -69.95% | ||
| 2014 | +688.89% | ||
| 2013 | -14.29% | ||
| 2012 | -7.35% | ||
| 2011 | +9.68% | ||
| 2010 | +29.17% | ||
| 2009 | +100.00% | ||
| 2008 | -63.64% | ||
| 2007 | +106.25% | ||
| 2006 | +28.00% | ||
| 2005 | +171.74% | ||
| 2004 | +142.11% | ||
| 2003 | -13.64% | ||
| 2002 | -68.57% | ||
| 2001 | -30.00% | ||
| 2000 | -64.29% | ||
| 1999 | -24.32% | ||
| 1998 | -32.73% | ||
| 1997 | -67.65% | ||
| 1996 | +70.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premium Leisure Corp.
