PREMIUM INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CAD | +0.24% |
|
-0.47% | -13.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.21 $ | 4.21 $ | 4.2 $ | 4.21 $ |
| Volume | 7 504 | 11 939 | 39 671 | 18 833 |
| Change | -0.47% | 0.00% | -0.24% | +0.24% |
| Opening | 4.25 | 4.21 | 4.20 | 4.23 |
| High | 4.27 | 4.25 | 4.24 | 4.24 |
| Low | 4.21 | 4.18 | 4.18 | 4.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.47% | ||
| Current month | +2.43% | ||
| 1 month | +1.69% | ||
| 3 months | +1.45% | ||
| 6 months | +6.31% | ||
| Current year | -13.37% | ||
| 1 year | -29.83% | ||
| 3 years | -39.77% | ||
| 5 years | -35.53% | ||
| 10 years | -41.93% |
Volumes
marketsDaily volume
18 833
Estimated daily volume
18 833
Avg. Volume 20 sessions
27 222
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
114 604.62
Avg. Volume 20 sessions USD
83 826.40
Record volume 1
351 995
Record volume 2
303 144
Record volume 3
209 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 993 468
Capitalization (USD)
51 927 462
Net sales (CAD)
-29 086 747
Net sales (USD)
-21 275 210
Free-Float
49.02 %
Free-Float capitalization (CAD)
72 786 818
Free-Float capitalization (USD)
53 239 190
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.18
4.25
1 month
4.004.37
Current year
4.005.08
1 year
3.296.18
3 years
3.298.87
5 years
3.048.87
10 years
3.048.87
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.16
Moving average 50 days
4.33
Moving average 100 days
4.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
50.30
RSI 14 days
47.19
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.47% | -13.37% | -29.83% | 51.93M | ||
| -0.47% | -0.07% | +1.64% | +8.52% | 495M | ||
| +0.22% | +0.77% | +7.24% | -14.23% | 241M | ||
| -1.15% | +0.33% | +36.96% | +54.87% | 230M | ||
| +0.48% | +1.13% | +22.07% | +11.61% | 197M | ||
| 0.00% | +0.41% | +11.85% | -0.50% | 115M | ||
| +0.47% | +0.95% | +2.63% | -1.59% | 86.72M | ||
| Average | -0.03% | +0.89% | +9.86% | +4.12% | ||
| Weighted average by Cap. | -0.21% | +1.18% | +11.50% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9e8dc4c.qDf-PWqGHcEp-BNfB26n4t9R3jBOBYdmDlOzgTL4laE.3wecWQPrVfJArXgFbF7RkqgbhGEWXf8rYTzAsX-u7OiZWo1NJcdMnkSCIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:13 pm | 4.21 | 100 | 18,600 |
| 03:20:13 pm | 4.21 | 100 | 18,500 |
| 03:20:13 pm | 4.21 | 300 | 18,400 |
| 02:59:10 pm | 4.2 | 100 | 18,100 |
| 02:59:10 pm | 4.2 | 400 | 18,000 |
| 02:59:10 pm | 4.21 | 3,000 | 17,600 |
| 02:00:25 pm | 4.2 | 300 | 14,600 |
| 01:35:58 pm | 4.24 | 400 | 14,300 |
| 01:35:58 pm | 4.23 | 100 | 13,900 |
| 12:13:45 pm | 4.2 | 800 | 13,800 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -30.07% | ||
| 2022 | -8.91% | ||
| 2021 | +59.96% | ||
| 2020 | -26.05% | ||
| 2019 | +1.74% | ||
| 2018 | -22.11% | ||
| 2017 | +14.17% | ||
| 2016 | +26.87% | ||
| 2015 | -29.49% | ||
| 2014 | +17.21% | ||
| 2013 | +17.24% | ||
| 2012 | -1.53% | ||
| 2011 | -15.01% | ||
| 2010 | +2.52% | ||
| 2009 | +91.19% | ||
| 2008 | -69.65% | ||
| 2007 | -22.31% | ||
| 2006 | +2.98% | ||
| 2005 | -16.02% | ||
| 2004 | +4.49% | ||
| 2003 | +28.95% | ||
| 2002 | -27.48% | ||
| 2001 | +9.17% | ||
| 2000 | +9.09% | ||
| 1999 | -10.20% | ||
| 1998 | -27.51% | ||
| 1997 | +42.02% | ||
| 1996 | +19.00% |
- Stock Market
- Equities
- PIC.A Stock
- Quotes Premium Income Corporation
