PREMIUM GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,279 JPY | +5.75% |
|
+7.40% | +25.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2191 ¥ | 2200 ¥ | 2155 ¥ | 2279 ¥ |
| Volume | 701 700 | 479 300 | 294 200 | 488 000 |
| Change | +3.25% | +0.41% | -2.05% | +5.75% |
| Opening | 2,128.00 | 2,201.00 | 2,169.00 | 2,235.00 |
| High | 2,250.00 | 2,258.00 | 2,195.00 | 2,294.00 |
| Low | 2,105.00 | 2,193.00 | 2,150.00 | 2,227.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | +7.40% | ||
| Current month | +2.52% | ||
| 1 month | +11.22% | ||
| 3 months | +37.37% | ||
| 6 months | +36.22% | ||
| Current year | +25.01% | ||
| 1 year | +40.51% | ||
| 3 years | +183.58% | ||
| 5 years | +264.83% |
Volumes
marketsDaily volume
488 000
Estimated daily volume
488 000
Avg. Volume 20 sessions
432 250
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
985 097 750.00
Avg. Volume 20 sessions USD
6 322 357.36
Record volume 1
11 426 999
Record volume 2
9 442 799
Record volume 3
7 445 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
86 304 447 336
Capitalization (USD)
553 901 943
Net sales (JPY)
31 546 000 000
Net sales (USD)
202 462 228
Number of employees
665
Sales / Employee (JPY)
47 437 594
Sales / Employee (USD)
304 454
Free-Float
88.41 %
Free-Float capitalization (JPY)
81 507 120 818
Free-Float capitalization (USD)
523 112 701
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2 105.00
2 294.00
1 month
1 891.002 323.00
Current year
1 645.002 323.00
1 year
1 350.002 323.00
3 years
802.002 323.00
5 years
377.672 323.00
10 years
368.832 323.00
Indicators
Moving average 5 days
2 189.40
Moving average 20 days
2 050.50
Moving average 50 days
1 992.26
Moving average 100 days
1 879.85
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
59.29
RSI 14 days
59.10
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +7.40% | +25.01% | +40.51% | 554M | ||
| +0.47% | +0.11% | +8.72% | +63.79% | 54.47B | ||
| +1.41% | -0.26% | -5.17% | -12.60% | 8.2B | ||
| -4.13% | +3.25% | -3.84% | -44.78% | 506M | ||
| +1.37% | +3.50% | +8.62% | +11.28% | 317M | ||
| +4.00% | +24.94% | +13.81% | -19.14% | 243M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +1.27% | +5.41% | +7.86% | +6.51% | ||
| Weighted average by Cap. | +0.62% | +0.57% | +7.01% | +52.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d19bd6873ff.ays73hcX_xKKWAiCDFWE3TUo4dih_dGAckktBYxwbMQ.WXtP6C9uu0W6MH7XaDOxlU1xvqHPrpnnJ3pIYPsZIZIEc0PpQ3jMe-8oWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,279 | 28,800 | 488,000 |
| 01:59:59 am | 2,278 | 100 | 459,200 |
| 01:59:59 am | 2,273 | 300 | 459,100 |
| 01:59:59 am | 2,273 | 500 | 458,800 |
| 01:59:58 am | 2,277 | 100 | 458,300 |
| 01:59:58 am | 2,277 | 200 | 458,200 |
| 01:59:56 am | 2,278 | 200 | 458,000 |
| 01:59:54 am | 2,279 | 100 | 457,800 |
| 01:59:53 am | 2,279 | 100 | 457,700 |
| 01:59:53 am | 2,279 | 100 | 457,600 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | +4.95% | ||
| 2022 | +38.04% | ||
| 2021 | +62.30% | ||
| 2020 | -1.69% | ||
| 2019 | +57.73% | ||
| 2018 | +15.87% | ||
| 2017 | +11.84% |
- Stock Market
- Equities
- 7199 Stock
- Quotes Premium Group Co., Ltd.
