PREMIERE HORIZON ALLIANCE CORPORATION Quotes Premiere Horizon Alliance Corporation
Equities
PHA
PHY7092E1065
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 PHP | -0.50% |
|
+2.04% | +23.46% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.199 ₱ | 0.206 ₱ | 0.204 ₱ | 0.201 ₱ | 0.2 ₱ |
| Volume | 670 000 | 1 510 000 | 1 080 000 | 920 000 | 150 000 |
| Change | +1.53% | +3.52% | -0.97% | -1.47% | -0.50% |
| Opening | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.04% | ||
| 1 month | +18.34% | ||
| 3 months | -10.71% | ||
| 6 months | +19.76% | ||
| Current year | +23.46% | ||
| 1 year | -18.70% | ||
| 3 years | -89.07% | ||
| 5 years | -75.31% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
1 930 667
Avg. Volume 20 sessions PHP
386 133.40
Avg. Volume 20 sessions USD
6 600.56
Record volume 1
642 057 000
Record volume 2
629 010 000
Record volume 3
608 498 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PHP)
1 140 308 588
Capitalization (USD)
19 492 435
Net sales (PHP)
534 347 017
Net sales (USD)
9 134 128
Number of employees
187
Sales / Employee (PHP)
2 857 471
Sales / Employee (USD)
48 846
Free-Float
1.71 %
Free-Float capitalization (PHP)
19 453 614
Free-Float capitalization (USD)
332 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.21
1 month
0.170.22
Current year
0.160.23
1 year
0.160.26
3 years
0.161.93
5 years
0.163.45
10 years
0.163.45
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
54.64
RSI 14 days
55.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.04% | +23.46% | -18.70% | 19.49M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.58% | -2.20% | +4.89% | +15.51% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.46% | ||
| 2023 | -44.14% | ||
| 2022 | -48.21% | ||
| 2021 | -49.09% | ||
| 2020 | +223.53% | ||
| 2019 | +4.62% | ||
| 2018 | -10.96% | ||
| 2017 | -20.65% | ||
| 2016 | -6.12% | ||
| 2015 | -18.33% | ||
| 2014 | +100.00% | ||
| 2013 | -9.09% | ||
| 2012 | +26.92% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | -54.43% |
- Stock Market
- Equities
- PHA Stock
- Quotes Premiere Horizon Alliance Corporation
