PREMIER1 LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | -3.33% |
|
-9.38% | -67.78% |
| May. 21 | Premier1 Lithium Commences Fieldwork at Yalgoo Projects | MT |
| May. 07 | Premier1 Lithium Appoints Jason Froud as Managing Director, Effective June 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 0.03 $ | 0.027 $ | 0.029 $ | 0.03 $ | 0.029 $ | 0.029 $ |
| Volume | 19 250 | 12 005 | 75 000 | 107 000 | 206 148 | 206 148 |
| Change | +∞% | -10.00% | +7.41% | +3.45% | -3.33% | -3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -3.33% | ||
| 1 month | +16.00% | ||
| 3 months | -27.50% | ||
| 6 months | -71.00% | ||
| Current year | -67.78% | ||
| 1 year | -89.26% |
Volumes
marketsDaily volume
206 148
Avg. Volume 20 sessions
222 861
Avg. Volume 20 sessions AUD
6 462.97
Avg. Volume 20 sessions USD
4 318.36
Record volume 1
2 642 147
Record volume 2
1 477 555
Record volume 3
1 311 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 204 274
Capitalization (USD)
3 477 340
Net sales (AUD)
4 451 418
Net sales (USD)
2 974 304
Free-Float
93.85 %
Free-Float capitalization (AUD)
2 245 823
Free-Float capitalization (USD)
1 500 592
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.10
1 year
0.020.31
3 years
0.020.93
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+72.41%
STIM
RSI 9 days
46.36
RSI 14 days
46.77
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -9.38% | -67.78% | -89.26% | 3.48M | ||
| -2.81% | -1.90% | +5.18% | -29.29% | 2.28B | ||
| +0.38% | +6.07% | +9.17% | +1.55% | 474M | ||
| -3.96% | -6.64% | -34.07% | +19.73% | 424M | ||
| +13.33% | -14.53% | +45.71% | +80.85% | 412M | ||
| +3.57% | +5.45% | +56.76% | +132.00% | 391M | ||
| +0.82% | -4.08% | +9.78% | +2.92% | 245M | ||
| -2.54% | -4.61% | +31.22% | +51.98% | 200M | ||
| +5.17% | +8.00% | +7.24% | -8.12% | 96.96M | ||
| +2.99% | +4.88% | +37.60% | +59.26% | 81.38M | ||
| -2.80% | +0.97% | +92.59% | +48.57% | 71.1M | ||
| Average | +0.79% | +0.97% | +17.58% | +24.56% | ||
| Weighted average by Cap. | -0.20% | -0.50% | +13.13% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.78% | ||
| 2023 | -75.00% | ||
| 2022 | -50.68% |
- Stock Market
- Equities
- PLC Stock
- Quotes Premier1 Lithium Limited
