PREMIER INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 AUD | -1.39% |
|
-3.76% | +5.65% |
| Apr. 18 | Bell Potter Starts Premiere Investments at Buy With AU$35 Price Target | MT |
| Mar. 26 | Jarden Adjusts Premier Investments Price Target to AU$30.80 from AU$25.70, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.28 $ | 30.31 $ | 30.2 $ | 29.56 $ | 29.15 $ |
| Volume | 172 934 | 188 479 | 302 438 | 188 404 | 198 146 |
| Change | -1.41% | +3.52% | -0.36% | -2.12% | -1.39% |
| Opening | 29.26 | 30.00 | 30.42 | 29.49 | 29.51 |
| High | 29.59 | 30.37 | 30.42 | 29.72 | 29.66 |
| Low | 29.18 | 29.72 | 30.00 | 29.10 | 28.82 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.76% | ||
| Current month | -11.16% | ||
| 1 month | -7.64% | ||
| 3 months | +4.33% | ||
| 6 months | +29.84% | ||
| Current year | +5.65% | ||
| 1 year | +12.55% | ||
| 3 years | +10.88% | ||
| 5 years | +70.67% | ||
| 10 years | +193.85% |
Volumes
marketsDaily volume
198 146
Estimated daily volume
198 146
Avg. Volume 20 sessions
185 688
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
5 412 805.20
Avg. Volume 20 sessions USD
3 538 080.12
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 683 814 336
Capitalization (USD)
3 061 575 241
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 068 390 925
Free-Float
57.42 %
Free-Float capitalization (AUD)
2 689 220 937
Free-Float capitalization (USD)
1 757 809 265
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.82
30.58
1 month
28.7232.76
Current year
26.2933.51
1 year
19.4133.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.0133.51
Indicators
Moving average 5 days
29.81
Moving average 20 days
30.18
Moving average 50 days
30.08
Moving average 100 days
28.73
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.16
RSI 14 days
45.92
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.76% | +5.65% | +12.55% | 3.06B | ||
| -0.55% | -7.39% | +8.12% | +38.27% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.45% | -8.08% | -19.32% | -42.80% | 43.2B | ||
| +0.34% | -2.79% | -7.18% | +22.61% | 42.86B | ||
| -3.06% | -5.67% | -2.93% | +17.34% | 25.94B | ||
| -0.68% | -1.96% | +10.99% | +36.47% | 13.66B | ||
| +3.73% | +3.14% | -5.32% | -1.18% | 11.37B | ||
| +3.66% | +1.98% | -1.39% | +131.43% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.03% | +7.64% | +40.87% | +438.91% | 6.15B | ||
| +0.20% | -1.76% | -19.21% | -55.01% | 5.08B | ||
| +0.63% | +4.47% | +13.26% | +87.67% | 4.67B | ||
| +0.44% | +1.54% | -29.65% | -11.17% | 4.11B | ||
| +1.39% | +0.77% | +9.50% | +41.85% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.43% | -1.07% | +2.19% | +49.26% | ||
| Weighted average by Cap. | -0.30% | -4.42% | +3.79% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7959cef94821c37e4cea7d3fde3cbb3.nw8i_mkGyJJ-qYLeBVSwIaTyZiEFJP_gJBRLZNgeGXw.zEVLvQx1ifARzdSIYhH8TMK_CUNcfcuXSH04IpVOeC_eXEO9MH-O8TPr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 29.15 | 283 | 189,717 |
| 02:10:42 am | 29.15 | 228 | 189,434 |
| 02:10:42 am | 29.15 | 349 | 189,206 |
| 02:10:42 am | 29.15 | 1,238 | 188,857 |
| 02:10:42 am | 29.15 | 424 | 187,619 |
| 02:10:42 am | 29.15 | 227 | 187,195 |
| 02:10:42 am | 29.15 | 1,442 | 186,968 |
| 02:10:42 am | 29.15 | 1,618 | 185,526 |
| 02:10:42 am | 29.15 | 4,123 | 183,908 |
| 02:10:42 am | 29.15 | 3,125 | 179,785 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
