PREMIER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 ZAR | +0.32% |
|
-0.77% | -1.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 60.62 R | 62.46 R | 62.56 R | 61.8 R | 62 R |
| Volume | 6 204 | 4 776 | 5 475 | 7 022 | 7 115 |
| Change | -2.98% | +3.04% | +0.16% | -1.21% | +0.32% |
| Opening | 60.21 | 60.62 | 62.57 | 62.64 | 61.80 |
| High | 60.62 | 62.46 | 62.57 | 62.69 | 62.70 |
| Low | 60.21 | 60.62 | 62.56 | 60.63 | 61.11 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.77% | ||
| Current month | +2.63% | ||
| 1 month | +0.81% | ||
| 3 months | -4.37% | ||
| 6 months | -2.13% | ||
| Current year | -1.57% | ||
| 1 year | +7.47% |
Volumes
marketsDaily volume
7 115
Avg. Volume 20 sessions
14 427
Avg. Volume 20 sessions ZAR
894 474.00
Avg. Volume 20 sessions USD
48 866.01
Record volume 1
15 263 770
Record volume 2
1 428 576
Record volume 3
853 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 020 388 424
Capitalization (USD)
438 161 840
Net sales (ZAR)
17 938 460 000
Net sales (USD)
979 996 008
Number of employees
15 954
Sales / Employee (ZAR)
1 124 386
Sales / Employee (USD)
61 426
Free-Float
33.12 %
Free-Float capitalization (ZAR)
2 657 121 105
Free-Float capitalization (USD)
145 161 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.62
62.70
1 month
58.8063.00
Current year
58.8082.00
1 year
50.1082.00
3 years
50.1082.00
5 years
50.1082.00
10 years
50.1082.00
Indicators
Moving average 5 days
61.89
Moving average 20 days
61.27
Moving average 50 days
62.69
Moving average 100 days
63.68
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
51.85
RSI 14 days
50.69
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.77% | -1.57% | +7.47% | 438M | ||
| 0.00% | -0.82% | -18.46% | -22.84% | 18.49B | ||
| +0.50% | +1.22% | +21.39% | +65.12% | 8.79B | ||
| -1.44% | -6.27% | +6.22% | -6.57% | 5.05B | ||
| +0.35% | -3.48% | +8.55% | +70.79% | 4.5B | ||
| -0.87% | -2.15% | -8.43% | -16.18% | 3.18B | ||
| 0.00% | +1.30% | +15.66% | +18.80% | 1.94B | ||
| -1.07% | +5.38% | -15.67% | -41.96% | 1.43B | ||
| -0.65% | +0.69% | -24.61% | -54.70% | 849M | ||
| +0.30% | +1.82% | -7.95% | -16.64% | 556M | ||
| +7.02% | +11.35% | -2.18% | +92.55% | 456M | ||
| +0.16% | +0.53% | +1.73% | -1.16% | 407M | ||
| +0.95% | -2.29% | -7.39% | -19.92% | 379M | ||
| -1.23% | -0.62% | -1.23% | -1.83% | 347M | ||
| +1.13% | -3.40% | +12.22% | +31.60% | 205M | ||
| -0.83% | -1.37% | -25.52% | -18.04% | 124M | ||
| Average | +0.30% | -0.09% | -2.95% | +5.41% | ||
| Weighted average by Cap. | -0.04% | -1.45% | -2.81% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PMR Stock
- Quotes Premier Group Limited
