Stock PFC PREMIER FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Premier Financial Corp.

Equities

PFC

US74052F1084

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-09 pm EDT 		5-day change 1st Jan Change
21.26 USD +1.63% Intraday chart for Premier Financial Corp. +3.66% -11.78%
Apr. 25 Keefe, Bruyette & Woods Adjusts Price Target on Premier Financial Corp to $23 From $25, Keeps Market Perform Rating MT
Apr. 25 Piper Sandler Adjusts Price Target on Premier Financial to $22 From $21, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Premier Financial Corp.(PFC) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 20.75 $ 20.75 $ 20.92 $ 21.26 $
Volume 132 827 102 437 205 120 200 455
Change 0.00% 0.00% +0.82% +1.63%
Opening 20.82 20.89 20.64 21.07
High 21.00 21.18 21.13 21.32
Low 20.70 20.70 20.62 21.00

Performance

1 day+1.63%
1 week+3.66%
Current month+9.70%
1 month+5.40%
3 months+5.30%
6 months+15.73%
Current year-11.78%
1 year+50.25%
3 years-32.31%
5 years-29.25%
10 years+56.21%

Volumes

markets
Daily volume
200 455
Estimated daily volume
200 455
Avg. Volume 20 sessions
150 889
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
3 207 900.14
Record volume 1
2 700 644
Record volume 2
2 577 362
Record volume 3
2 522 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
749 209 968
Net sales (USD)
308 209 000
Number of employees
984
Sales / Employee (USD)
313 221
Free-Float
81 %
Free-Float capitalization (USD)
733 592 288
Average Daily Capital Traded
0.43%

Highs and lows

1 week
20.62
Extreme 20.62
21.32
1 month
19.00
Extreme 19
21.32
Current year
18.68
Extreme 18.6756
24.50
1 year
13.60
Extreme 13.6
24.87
3 years
13.60
Extreme 13.6
34.00
5 years
10.98
Extreme 10.98
35.90
10 years
10.98
Extreme 10.98
35.90

Indicators

Moving average 5 days
20.89
Moving average 20 days
19.95
Moving average 50 days
19.79
Moving average 100 days
20.90
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
68.02
RSI 14 days
62.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PREMIER FINANCIAL CORP. Stock Premier Financial Corp.
+1.63%+3.66%-11.78%+50.25% 749M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.95%+3.05%+16.11%+44.78% 562B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.51%+3.80%+13.69%+38.39% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.60%+7.57%+19.11%-1.30% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.66%+2.42%+24.50%+59.00% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.04%+6.90%+24.83%+10.39% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.25%+9.36%+20.65%+0.72% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-4.15%-2.00%+8.72%+15.28% 167B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.76%+3.85%+5.19%+8.91% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.78%-6.28%-15.98%-12.67% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.93%+2.53%+5.67%+20.74% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.78%+1.54%+25.23%-0.43% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.18%+31.49%+84.59% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%-3.37%-10.35%-5.64% 98.81B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.24%-2.22%+11.80%+19.24% 94.54B
STATE BANK OF INDIA Stock State Bank of India
+0.36%-0.67%+28.41%+43.76% 86.69B
Average+0.69%+0.91%+12.33%+23.50%
Weighted average by Cap.+0.62%+1.51%+14.84%+25.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9162.Y96X-o-0UoCSqCQEQjGuSpKCJhU7vg4goTGqEkZl4qY.GufTjcbEINHZxVxVc1vNANixFUB4iDlh2GfLWicLhtFR6M2LtvYj4uLEFA
DatePriceVolumeDaily volume
04:00:00 pm 21.26 39,720 126,024
03:59:59 pm 21.26 200 86,304
03:59:59 pm 21.26 100 86,104
03:59:58 pm 21.25 100 86,004
03:59:58 pm 21.25 100 85,904
03:59:57 pm 21.26 100 85,804
03:59:57 pm 21.24 100 85,704
03:59:56 pm 21.26 105 85,604
03:59:41 pm 21.24 100 85,499
03:59:41 pm 21.24 100 85,399

Chart Premier Financial Corp.

Chart Premier Financial Corp.
More charts

Monthly variations

Annual change

2024-11.78%
2023-10.64%
2022-12.75%
2021+34.39%
2020-26.96%
2019+28.48%
2018-5.68%
2017+2.42%
2016+34.30%
2015+10.92%
2014+31.15%
2013+35.33%
2012+31.53%
2011+22.61%
2010+5.40%
2009+46.05%
2008-64.90%
2007-27.21%
2006+11.66%
2005-6.10%
2004+11.39%
2003+37.04%
2002+24.34%
2001+39.77%
2000+3.57%
1999-26.32%
1998-10.94%
1997+29.29%
1996+22.22%
1995+1.25%
  1. Stock Market
  2. Equities
  3. PFC Stock
  4. Quotes Premier Financial Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW