PREFORMED LINE PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 USD | +3.32% |
|
+4.08% | -0.40% |
| May. 08 | Declaration of Voting Results by Preformed Line Products Company | CI |
| May. 01 | Preformed Line Products Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 134.34 $ | 133 $ | 129.13 $ | 133.32 $ |
| Volume | 14 684 | 14 222 | 17 338 | 18 506 |
| Change | +1.90% | -1.00% | -2.91% | +3.24% |
| Opening | 133.05 | 136.37 | 132.48 | 130.75 |
| High | 134.85 | 136.37 | 132.48 | 134.01 |
| Low | 131.80 | 132.00 | 128.88 | 130.25 |
Performance
| 1 day | +3.24% | ||
| 1 week | +4.08% | ||
| Current month | -0.76% | ||
| 1 month | +5.18% | ||
| 3 months | +2.40% | ||
| 6 months | +4.43% | ||
| Current year | -0.40% | ||
| 1 year | -11.12% | ||
| 3 years | +74.80% | ||
| 5 years | +172.64% | ||
| 10 years | +150.46% |
Volumes
marketsDaily volume
18 506
Estimated daily volume
18 506
Avg. Volume 20 sessions
17 649
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 352 964.68
Record volume 1
410 464
Record volume 2
250 874
Record volume 3
196 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
655 672 559
Net sales (USD)
669 679 000
Free-Float
35.01 %
Free-Float capitalization (USD)
319 926 937
Average Daily Capital Traded
0.36%
Highs and lows
1 week
128.88
136.37
1 month
123.49136.37
Current year
116.50141.19
1 year
104.96184.82
3 years
54.97184.82
5 years
36.16184.82
10 years
28.30184.82
Indicators
Moving average 5 days
132.39
Moving average 20 days
130.98
Moving average 50 days
127.29
Moving average 100 days
127.90
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
46.22
RSI 14 days
48.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +4.08% | -0.40% | -11.12% | 656M | ||
| 0.00% | -0.24% | +42.39% | +64.57% | 17.42B | ||
| +1.38% | -0.54% | +38.68% | +49.22% | 5.21B | ||
| -2.66% | -1.45% | +12.89% | -5.63% | 4.58B | ||
| -0.06% | +0.09% | +35.12% | +70.10% | 4.56B | ||
| -0.27% | -2.68% | -5.95% | -22.58% | 4.53B | ||
| +1.74% | +1.39% | +27.89% | +98.83% | 4.42B | ||
| +1.24% | +2.51% | +5.83% | +60.66% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| +2.93% | -5.45% | +3.75% | - | 2.21B | ||
| -2.89% | -4.16% | -7.75% | -8.89% | 1.69B | ||
| -0.98% | -2.98% | +17.22% | +16.28% | 1.25B | ||
| -2.01% | -5.56% | -10.93% | -28.39% | 1.2B | ||
| -0.95% | -3.02% | +0.97% | -1.88% | 1.2B | ||
| -2.43% | -5.53% | -21.43% | -35.19% | 1.12B | ||
| Average | -0.85% | -2.33% | +15.84% | +21.46% | ||
| Weighted average by Cap. | -0.51% | -1.60% | +26.33% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4155253366a3.7G-o47kLHrPrGOT6KLw_GCTqjPH1p6qeS0WyiBcQwp0.rwTYoOhdW8uMSp68fv1weReSocjM9_ypGzHgwUZ-lvaYC-TR8V9sg4lv0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 133.3 | 2,012 | 7,824 |
| 03:50:43 pm | 132.9 | 144 | 5,812 |
| 03:48:42 pm | 132.5 | 100 | 5,668 |
| 03:48:42 pm | 132.5 | 100 | 5,568 |
| 03:48:41 pm | 132.5 | 100 | 5,468 |
| 03:48:41 pm | 132.6 | 151 | 5,368 |
| 03:48:41 pm | 132.6 | 100 | 5,217 |
| 03:48:41 pm | 132.6 | 100 | 5,117 |
| 03:43:27 pm | 133.6 | 100 | 5,017 |
| 03:36:59 pm | 133.8 | 1,000 | 4,917 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +60.72% | ||
| 2022 | +28.73% | ||
| 2021 | -5.46% | ||
| 2020 | +13.41% | ||
| 2019 | +11.24% | ||
| 2018 | -23.65% | ||
| 2017 | +22.25% | ||
| 2016 | +38.05% | ||
| 2015 | -22.94% | ||
| 2014 | -25.33% | ||
| 2013 | +23.12% | ||
| 2012 | -0.40% | ||
| 2011 | +1.94% | ||
| 2010 | +33.62% | ||
| 2009 | -4.87% | ||
| 2008 | -23.23% | ||
| 2007 | +70.13% | ||
| 2006 | -17.62% | ||
| 2005 | +47.65% | ||
| 2004 | -6.03% | ||
| 2003 | +85.00% | ||
| 2002 | -12.26% | ||
| 2001 | +22.58% | ||
| 2000 | -3.88% | ||
| 1999 | -42.41% | ||
| 1998 | +13.13% | ||
| 1997 | +25.32% | ||
| 1996 | +17.47% | ||
| 1995 | -1.10% |
- Stock Market
- Equities
- PLPC Stock
- Quotes Preformed Line Products Company
