PREDATOR OIL & GAS HOLDINGS PLC Quotes Predator Oil & Gas Holdings Plc
Equities
PRD
JE00BFZ1D698
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 GBX | -2.78% |
|
0.00% | -7.89% |
| May. 01 | Predator Oil begins preparations for Sandjet rigless testing programme | AN |
| Apr. 10 | Predator Oil loss widens amid increase in activity in Morocco | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 8.75 p | 9 p | 9 p | 8.75 p |
| Volume | 870 969 | 633 976 | 1 235 596 | 1 340 119 |
| Change | +2.94% | +2.86% | 0.00% | -2.78% |
| Opening | 8.38 | 8.75 | 9.00 | 9.00 |
| High | 9.50 | 9.50 | 9.50 | 9.25 |
| Low | 8.27 | 8.50 | 8.64 | 8.50 |
Performance
| 1 day | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -33.21% | ||
| 6 months | -8.85% | ||
| Current year | -7.89% | ||
| 1 year | +32.58% | ||
| 3 years | -45.31% | ||
| 5 years | +7.36% |
Volumes
marketsDaily volume
1 331 353
Estimated daily volume
1 331 353
Avg. Volume 20 sessions
1 012 963
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
8 863 426.25
Avg. Volume 20 sessions USD
8 863 426.25
Record volume 1
80 544 400
Record volume 2
52 765 900
Record volume 3
41 563 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 000 691
Capitalization (USD)
64 000 691
Net sales ()
0
Free-Float
91.42 %
Free-Float capitalization (GBX)
58 508 864
Free-Float capitalization (USD)
58 508 864
Average Daily Capital Traded
13.85%
Highs and lows
1 week
8.27
9.50
1 month
8.2710.50
Current year
7.0515.00
1 year
5.6021.50
3 years
2.8522.50
5 years
1.2122.50
10 years
1.2122.50
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.39
Moving average 50 days
9.14
Moving average 100 days
9.96
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
39.29
RSI 14 days
42.51
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | -7.89% | +32.58% | 64M | ||
| -0.27% | -0.65% | +11.83% | +13.56% | 7.6B | ||
| +1.70% | +2.28% | +7.58% | +38.21% | 4.44B | ||
| +1.08% | -1.14% | +16.05% | +14.10% | 2.36B | ||
| +0.62% | +0.83% | +16.79% | +72.08% | 1.99B | ||
| -0.25% | +0.21% | -4.93% | -11.39% | 1.78B | ||
| +4.76% | +0.56% | -1.15% | +24.46% | 1.21B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.12B | ||
| -0.97% | -6.88% | +1.99% | +4.52% | 557M | ||
| +1.96% | +2.00% | +45.71% | +6.25% | 513M | ||
| -0.72% | -3.36% | +6.48% | -10.51% | 512M | ||
| +1.36% | +1.70% | +22.84% | -42.54% | 406M | ||
| 0.00% | -1.15% | +7.50% | - | 293M | ||
| -0.91% | -3.72% | -6.54% | -26.12% | 179M | ||
| -1.68% | -10.87% | -53.93% | -67.56% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.00% | -1.74% | +4.16% | +2.71% | ||
| Weighted average by Cap. | +0.55% | -1.22% | +9.28% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aca6b7a79a.i-8tI0sMzDRdCqcrAl36S44DiWw_X7fNftHpHpT9Qd8.391sFCVgu1Ycf8ZFNGzLJdts2gNzLfSbPKuvb9myF7X_hkxoeladBjNu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:54 am | 8.975 | 223 | 1,331,353 |
| 11:04:55 am | 8.525 | 19,759 | 1,331,130 |
| 10:16:17 am | 8.84 | 56,493 | 1,311,371 |
| 10:10:57 am | 8.847 | 22,605 | 1,254,878 |
| 10:07:31 am | 8.975 | 412 | 1,232,273 |
| 10:06:20 am | 8.975 | 111 | 1,231,861 |
| 09:59:56 am | 8.7 | 20,000 | 1,231,750 |
| 09:53:28 am | 8.689 | 34,399 | 1,211,750 |
| 09:37:46 am | 8.689 | 10,000 | 1,177,351 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +8.57% | ||
| 2022 | +56.25% | ||
| 2021 | +47.37% | ||
| 2020 | -33.91% | ||
| 2019 | -28.13% | ||
| 2018 | +178.26% |
- Stock Market
- Equities
- PRD Stock
- Quotes Predator Oil & Gas Holdings Plc
