PRECISION TSUGAMI (CHINA) CORPORATION LIMITED Quotes Precision Tsugami (China) Corporation Limited
Equities
1651
KYG7215M1006
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 HKD | -0.19% |
|
-.--% | +9.95% |
| May. 14 | Tsugami's Profit at China Operations Falls 18% in Fiscal Year 2024 | MT |
| Apr. 23 | Precision Tsugami Corporation Limited Announces Change of Registered Office Address in Cayman Islands | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.14 $ | 10 $ | 10.3 $ | 10.28 $ |
| Volume | 53 000 | 3 000 | 21 000 | 25 000 |
| Change | -1.74% | -1.38% | +3.00% | -0.19% |
| Opening | 10.00 | 9.95 | 10.00 | 10.30 |
| High | 10.12 | 10.00 | 10.30 | 10.30 |
| Low | 10.00 | 9.95 | 9.99 | 10.16 |
Performance
| 1 day | -0.19% | ||
| 1 month | +10.90% | ||
| 3 months | +14.22% | ||
| 6 months | +25.21% | ||
| Current year | +9.95% | ||
| 1 year | +35.26% | ||
| 3 years | +0.59% | ||
| 5 years | +30.62% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
78 400
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
805 952.00
Avg. Volume 20 sessions USD
103 079.65
Record volume 1
17 709 000
Record volume 2
17 024 000
Record volume 3
11 266 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 622 504 783
Capitalization (USD)
500 257 043
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 177
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.06 %
Free-Float capitalization (HKD)
1 053 318 699
Free-Float capitalization (USD)
145 460 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.95
10.48
1 month
9.4010.58
Current year
7.8910.58
1 year
7.6210.58
3 years
6.2012.20
5 years
5.3312.20
10 years
5.3314.36
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.94
Moving average 50 days
9.44
Moving average 100 days
9.32
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
62.65
RSI 14 days
65.40
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -.--% | +9.95% | +35.26% | 500M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +0.96% | +0.49% | +4.75% | +13.04% | ||
| Weighted average by Cap. | +1.02% | +0.74% | +11.49% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0ef926ebb068eb8b55259e4af9f.XH8p6AoNNFeJvtaUD17klp8JgUO4_nMqr9h6H5WB5fg.N0hlhjk0e3qwya_mOxvc2vUkxwvMhydpmehMSezZpIBrS3nRXFINEM3yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 am | 10.16 | 8,000 | 25,000 |
| 03:59:55 am | 10.16 | 5,000 | 17,000 |
| 03:58:55 am | 10.3 | 2,000 | 12,000 |
| 03:58:47 am | 10.2 | 1,000 | 10,000 |
| 03:58:47 am | 10.2 | 3,000 | 9,000 |
| 03:58:47 am | 10.2 | 4,000 | 6,000 |
| 03:58:47 am | 10.2 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +29.86% | ||
| 2022 | -26.15% | ||
| 2021 | +30.35% | ||
| 2020 | +11.64% | ||
| 2019 | -6.42% | ||
| 2018 | -16.74% | ||
| 2017 | +33.75% |
- Stock Market
- Equities
- 1651 Stock
- Quotes Precision Tsugami (China) Corporation Limited
