PRECISION DRILLING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.69 CAD | +0.06% |
|
+0.41% | +35.76% |
| May. 16 | Precision Drilling Corporation Announces Board Changes | CI |
| May. 16 | Transcript : Precision Drilling Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 96.74 $ | 96.48 $ | 97.63 $ | 97.69 $ |
| Volume | 48 760 | 44 943 | 75 916 | 59 444 |
| Change | -0.57% | -0.27% | +1.19% | +0.06% |
| Opening | 97.28 | 96.95 | 96.53 | 97.57 |
| High | 97.57 | 98.00 | 98.40 | 99.35 |
| Low | 95.11 | 96.12 | 96.53 | 97.57 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.41% | ||
| Current month | +1.21% | ||
| 1 month | +6.43% | ||
| 3 months | +19.81% | ||
| 6 months | +25.31% | ||
| Current year | +35.76% | ||
| 1 year | +55.73% | ||
| 3 years | +164.46% | ||
| 5 years | +69.01% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
59 444
Estimated daily volume
59 444
Avg. Volume 20 sessions
77 743
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
7 594 713.67
Avg. Volume 20 sessions USD
5 567 456.75
Record volume 1
3 707 002
Record volume 2
816 076
Record volume 3
739 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 415 953 547
Capitalization (USD)
1 037 993 067
Net sales (CAD)
1 937 854 000
Net sales (USD)
1 420 582 632
Number of employees
5 000
Sales / Employee (CAD)
387 571
Sales / Employee (USD)
284 117
Free-Float
97.93 %
Free-Float capitalization (CAD)
1 387 535 014
Free-Float capitalization (USD)
1 017 160 293
Average Daily Capital Traded
0.54%
Highs and lows
1 week
96.12
99.35
1 month
88.00102.20
Current year
68.92104.90
1 year
56.42104.90
3 years
35.82116.60
5 years
7.70116.60
10 years
7.70313.00
Indicators
Moving average 5 days
97.07
Moving average 20 days
96.62
Moving average 50 days
94.24
Moving average 100 days
86.73
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
46.18
RSI 14 days
50.09
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.41% | +35.76% | +55.73% | 1.04B | ||
| +1.18% | +4.88% | +13.76% | +12.57% | 18.51B | ||
| -5.98% | -0.80% | +8.40% | +0.58% | 9.83B | ||
| +0.65% | +1.18% | -0.29% | +28.16% | 6.86B | ||
| +0.26% | +2.35% | +12.95% | +33.44% | 5.59B | ||
| -0.67% | -1.33% | -25.83% | - | 5.24B | ||
| -1.28% | +2.50% | -2.99% | +3.88% | 5.11B | ||
| -1.21% | +4.18% | +6.11% | +7.50% | 4.66B | ||
| -5.17% | -5.17% | +13.40% | -8.33% | 4.02B | ||
| +0.31% | -0.44% | +7.29% | +19.57% | 3.82B | ||
| -0.44% | -7.33% | -28.48% | -10.72% | 3.26B | ||
| +1.07% | +1.30% | +13.08% | +48.78% | 1.58B | ||
| +0.20% | +4.80% | +17.54% | +32.18% | 1.56B | ||
| +3.78% | +3.53% | -14.90% | -18.91% | 1.47B | ||
| -1.18% | -6.00% | +27.16% | +99.20% | 1.12B | ||
| -2.22% | -6.99% | -1.17% | -11.48% | 955M | ||
| Average | -0.67% | +1.35% | +5.11% | +19.48% | ||
| Weighted average by Cap. | -0.85% | +2.86% | +4.92% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5878a7018f50d02bd4f444.Vxxfi-HKcgcAMSONPbY2nHWQ7G7HxxUcFNRpyodxckw.B0Mo07ufOTFuZBTmdoNU9ALmrx6xt1FNROEshMkgJBgkagzjmbwWYncDbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 97.69 | 100 | 57,700 |
| 04:00:00 pm | 97.69 | 100 | 57,600 |
| 04:00:00 pm | 97.69 | 100 | 57,500 |
| 04:00:00 pm | 97.69 | 100 | 57,400 |
| 04:00:00 pm | 97.69 | 100 | 57,300 |
| 04:00:00 pm | 97.69 | 100 | 57,200 |
| 04:00:00 pm | 97.69 | 100 | 57,100 |
| 04:00:00 pm | 97.69 | 100 | 57,000 |
| 04:00:00 pm | 97.69 | 100 | 56,900 |
| 04:00:00 pm | 97.69 | 200 | 56,800 |
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1,372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- PD Stock
- Quotes Precision Drilling Corporation