PRECISION AIR SERVICES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 TZS | 0.00% |
|
0.00% | 0.00% |
| 2023 | Precision Air Services Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Precision Air Services Plc Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 400 TZS | 400 TZS | 400 TZS | 400 TZS | 400 TZS |
| Volume | 10 | 10 | 10 | 300 | 160 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| High | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
| Low | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 |
Performance
| 10 years | -14.89% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions TZS
22 800.00
Avg. Volume 20 sessions USD
8.80
Record volume 1
40 600
Record volume 2
22 400
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
64 142 699 482
Capitalization (USD)
24 759 082
Net sales (TZS)
56 877 720 000
Net sales (USD)
21 954 800
Number of employees
383
Sales / Employee (TZS)
148 505 796
Sales / Employee (USD)
57 323
Free-Float
12.77 %
Free-Float capitalization (TZS)
8 188 315 249
Free-Float capitalization (USD)
3 160 690
Average Daily Capital Traded
0%
Highs and lows
1 week
400.00
400.00
1 month
400.00400.00
Current year
400.00400.00
1 year
400.00400.00
3 years
400.00400.00
5 years
400.00400.00
10 years
400.00470.00
Indicators
Moving average 5 days
400.00
Moving average 20 days
400.00
Moving average 50 days
400.00
Moving average 100 days
400.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 24.76M | ||
| +0.12% | -0.57% | +25.53% | +28.56% | 32.59B | ||
| -2.19% | -5.13% | -9.86% | +2.41% | 20.95B | ||
| -3.81% | +7.87% | +48.09% | +82.25% | 21.1B | ||
| -0.44% | -0.59% | +3.05% | -7.40% | 17.89B | ||
| +0.06% | +0.59% | +28.53% | +5.18% | 17.44B | ||
| -2.21% | -4.76% | -19.03% | -30.43% | 14.55B | ||
| -0.91% | -3.93% | +31.12% | +69.45% | 12.77B | ||
| -2.77% | -5.65% | -4.23% | -29.24% | 12.85B | ||
| +0.25% | -0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.41% | -4.02% | +8.48% | +5.23% | 10.52B | ||
| -1.30% | -2.64% | -3.59% | -6.14% | 8.95B | ||
| 0.00% | +3.17% | +36.13% | +85.71% | 8.51B | ||
| -1.05% | -3.41% | -22.59% | -32.16% | 8.01B | ||
| +0.30% | +1.89% | +14.88% | +4.27% | 7.77B | ||
| +2.38% | -3.01% | -5.84% | -23.21% | 7.68B | ||
| Average | -0.69% | -0.52% | +8.30% | +8.57% | ||
| Weighted average by Cap. | -0.94% | -0.41% | +11.94% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -14.89% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2013 | +2.17% | ||
| 2012 | -4.17% |
- Stock Market
- Equities
- PAL Stock
- Quotes Precision Air Services Plc
