PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 NZD | -0.85% |
|
-1.68% | -7.51% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.17 $ | 1.175 $ | 1.16 $ | 1.18 $ | 1.17 $ | 1.17 $ |
| Volume | 2 221 103 | 4 264 547 | 378 066 | 756 769 | 3 194 974 | 3 194 974 |
| Change | -1.68% | +0.43% | -1.28% | +1.72% | -0.85% | -0.85% |
| Opening | 1.18 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 |
| High | 1.19 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 |
| Low | 1.17 | 1.17 | 1.16 | 1.16 | 1.17 | 1.17 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -5.26% | ||
| 6 months | +6.36% | ||
| Current year | -7.51% | ||
| 1 year | -5.65% | ||
| 3 years | -28.44% | ||
| 5 years | -26.42% | ||
| 10 years | +15.84% |
Volumes
marketsDaily volume
3 194 974
Avg. Volume 20 sessions
1 123 629
Avg. Volume 20 sessions NZD
1 314 645.93
Avg. Volume 20 sessions USD
777 718.24
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 889 206 150
Capitalization (USD)
1 117 616 574
Net sales (NZD)
218 900 000
Net sales (USD)
129 496 862
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 294 969
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 855 284 883
Free-Float capitalization (USD)
1 097 549 431
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.16
1.18
1 month
1.161.24
Current year
1.151.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.021.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
44.81
RSI 14 days
45.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | -7.51% | -5.65% | 1.12B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.22% | +4.72% | +6.96% | +22.01% | ||
| Weighted average by Cap. | +0.48% | +5.31% | +10.04% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | 0.00% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | 0.00% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
