PRECIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | -0.91% |
|
0.00% | +3.17% |
| Apr. 29 | Precia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Precia : RNPG down 8% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.2 € | 32.4 € | 32.8 € | 32.5 € |
| Volume | 964 | 1 035 | 2 528 | 376 |
| Change | +2.15% | -2.41% | +1.23% | -0.91% |
| Opening | 32.80 | 33.00 | 33.20 | 32.30 |
| High | 33.20 | 33.20 | 33.20 | 33.10 |
| Low | 32.20 | 32.20 | 32.80 | 32.20 |
Performance
| 1 day | -0.91% | ||
| Current month | +0.31% | ||
| 1 month | -10.22% | ||
| 3 months | -6.34% | ||
| 6 months | +28.97% | ||
| Current year | +3.17% | ||
| 1 year | +23.11% | ||
| 3 years | +24.05% | ||
| 5 years | +80.56% | ||
| 10 years | +277.42% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
2 179
Daily volume ratio
0.17
Avg. Volume 20 sessions
70 817.50
Avg. Volume 20 sessions USD
76 206.00
Record volume 1
267 580
Record volume 2
205 240
Record volume 3
138 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 895 769
Capitalization (USD)
189 279 678
Net sales (EUR)
170 191 000
Net sales (USD)
183 140 833
Number of employees
1 368
Sales / Employee (EUR)
124 409
Sales / Employee (USD)
133 875
Free-Float
45 %
Free-Float capitalization (EUR)
83 940 134
Free-Float capitalization (USD)
90 327 138
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.20
33.20
1 month
30.8037.20
Current year
28.5037.50
1 year
23.5037.50
3 years
23.5039.97
5 years
14.1039.97
10 years
8.3539.97
Indicators
Moving average 5 days
32.73
Moving average 20 days
33.86
Moving average 50 days
34.59
Moving average 100 days
33.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
44.28
RSI 14 days
44.59
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | +3.17% | +23.11% | 189M | ||
| +2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
| +6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
| +0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
| -0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +9.66% | 629M | ||
| Average | +0.45% | +3.57% | -1.20% | +6.08% | ||
| Weighted average by Cap. | +0.84% | +1.93% | +13.29% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759f9471f0562b3a2e7942270.-KNjeoz6XZQuOiu6500lkWay_vK54qX4cmg6H3--R0k.s9Q6KdqfKaB_UmDKnihv1D7moZDKre6TEzJ0LBTOC3qRwFMKvb47zhdrEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:13 am | 32.5 | 30 | 376 |
| 10:24:33 am | 32.5 | 36 | 346 |
| 10:24:33 am | 32.5 | 4 | 310 |
| 09:10:15 am | 32.2 | 24 | 306 |
| 09:10:15 am | 32.5 | 1 | 282 |
| 09:10:15 am | 32.5 | 39 | 281 |
| 08:00:37 am | 32.5 | 1 | 242 |
| 06:57:50 am | 32.2 | 48 | 241 |
| 04:53:58 am | 33 | 2 | 193 |
| 04:33:38 am | 33.1 | 4 | 191 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia
