PRAXIS PRECISION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 USD | +0.38% |
|
-2.93% | +91.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 45.01 $ | 44.77 $ | 42.55 $ | 42.71 $ |
| Volume | 216 638 | 310 080 | 287 304 | 408 402 |
| Change | -0.84% | -0.53% | -4.96% | +0.38% |
| Opening | 45.07 | 45.00 | 44.90 | 42.53 |
| High | 45.97 | 47.95 | 45.48 | 43.67 |
| Low | 44.35 | 44.25 | 42.39 | 39.57 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.93% | ||
| Current month | -22.16% | ||
| 1 month | -10.61% | ||
| 3 months | +5.90% | ||
| 6 months | +151.98% | ||
| Current year | +91.70% | ||
| 1 year | +168.62% | ||
| 3 years | -85.50% |
Volumes
marketsDaily volume
408 402
Estimated daily volume
408 402
Avg. Volume 20 sessions
268 567
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
11 470 496.57
Record volume 1
2 336 669
Record volume 2
2 311 596
Record volume 3
1 776 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
727 938 251
Net sales (USD)
2 447 000
Number of employees
82
Sales / Employee (USD)
29 841
Free-Float
99.82 %
Free-Float capitalization (USD)
726 657 751
Average Daily Capital Traded
1.58%
Highs and lows
1 week
39.57
47.95
1 month
39.5758.41
Current year
20.5067.21
1 year
12.4567.21
3 years
11.85353.40
5 years
11.85914.26
10 years
11.85914.26
Indicators
Moving average 5 days
44.59
Moving average 20 days
50.25
Moving average 50 days
52.15
Moving average 100 days
46.88
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
31.54
RSI 14 days
37.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.93% | +91.70% | +168.62% | 728M | ||
| +0.42% | +27.08% | +64.92% | +29.41% | 62.59B | ||
| +0.47% | -2.82% | -1.85% | +12.55% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | -0.56% | +13.05% | +48.21% | 26.21B | ||
| -1.01% | +1.34% | -21.96% | -22.63% | 19.09B | ||
| -3.10% | -3.70% | +4.21% | -4.51% | 13.08B | ||
| +0.02% | +1.40% | +25.74% | +26.49% | 12.26B | ||
| +0.19% | -3.77% | +27.42% | +86.38% | 12.05B | ||
| -0.66% | -6.45% | -7.97% | +8.05% | 11.28B | ||
| -0.76% | -5.68% | -3.58% | -6.82% | 9.65B | ||
| -4.12% | -3.20% | +32.95% | +42.86% | 6.56B | ||
| -0.31% | -4.12% | +11.00% | +82.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | -0.47% | +18.11% | +28.24% | ||
| Weighted average by Cap. | -0.19% | +3.51% | +21.63% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d51828d6092c706c359d6b.thuU_SL-288PeH7IUrZpJBvOuyr6wyHsOYOAkPpIHa8.3XXwjVSO6f9BDzWDGPhadEinwhq09ReuabG21M8iMM3MK6eSE7GjjG4UGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.71 | 13,013 | 300,027 |
| 03:59:55 pm | 42.81 | 100 | 287,014 |
| 03:59:55 pm | 42.93 | 100 | 286,914 |
| 03:59:50 pm | 42.73 | 100 | 286,814 |
| 03:59:50 pm | 42.74 | 100 | 286,714 |
| 03:59:50 pm | 42.95 | 100 | 286,614 |
| 03:59:50 pm | 42.97 | 100 | 286,514 |
| 03:59:47 pm | 42.88 | 100 | 286,414 |
| 03:59:47 pm | 42.85 | 100 | 286,314 |
| 03:59:44 pm | 42.86 | 100 | 286,214 |
Monthly variations
Annual change
| 2024 | +91.70% | ||
| 2023 | -37.59% | ||
| 2022 | -87.92% | ||
| 2021 | -64.19% | ||
| 2020 | +97.91% |
- Stock Market
- Equities
- PRAX Stock
- Quotes Praxis Precision Medicines, Inc.
