Stock PRAKASH PRAKASH INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Industries Limited NSE India S.E.

Equities

PRAKASH

INE603A01013

Iron & Steel

Delayed NSE India S.E.
Other stock markets
 06:11:44 2024-05-07 am EDT 		5-day change 1st Jan Change
160.2 INR -3.64% Intraday chart for Prakash Industries Limited -6.40% -4.19%
Apr. 01 Prakash Industries Limited Announces Cessation of Purnima Gupta as an Independent Director CI
Feb. 09 Prakash Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prakash Industries Limited(PRAKASH) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 171.15 ₹ 177.2 ₹ 171.75 ₹ 166.25 ₹ 160.2 ₹
Volume 278 469 919 991 482 720 504 856 677 401
Change +0.15% +3.53% -3.08% -3.20% -3.64%
Opening 171.80 172.40 178.60 174.00 167.1
High 173.45 178.90 179.45 174.00 167.6
Low 169.75 168.85 170.00 165.40 159.6

Performance

1 day-3.64%
1 week-6.40%
Current month-6.40%
1 month-9.75%
3 months-23.64%
6 months-2.41%
Current year-4.19%
1 year+195.03%
3 years+76.14%
5 years+123.74%
10 years+129.02%

Volumes

markets
Daily volume
677 401
Estimated daily volume
815 220
Avg. Volume 20 sessions
435 975
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
69 843 195.00
Avg. Volume 20 sessions USD
836 651.63
Record volume 1
16 136 230
Record volume 2
14 487 250
Record volume 3
13 753 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
29 743 221 137
Capitalization (USD)
356 294 046
Net sales (INR)
34 437 500 000
Net sales (USD)
412 526 813
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
214 970
Free-Float
52.59 %
Free-Float capitalization (INR)
15 641 289 480
Free-Float capitalization (USD)
187 367 007
Average Daily Capital Traded
0.23%

Highs and lows

1 week
159.60
Extreme 159.6
179.45
1 month
159.60
Extreme 159.6
181.50
Current year
128.15
Extreme 128.15
223.60
1 year
53.55
Extreme 53.55
223.60
3 years
45.10
Extreme 45.1
223.60
5 years
18.55
Extreme 18.55
223.60
10 years
18.55
Extreme 18.55
276.00

Indicators

Moving average 5 days
171.45
Moving average 20 days
172.51
Moving average 50 days
168.33
Moving average 100 days
175.95
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
51.43
RSI 14 days
51.45

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH INDUSTRIES LIMITED Stock Prakash Industries Limited
-3.64%-6.40%-4.19%+195.03% 356M
NUCOR CORPORATION Stock Nucor Corporation
-1.67%-2.41%-1.74%+20.17% 41.04B
TATA STEEL LIMITED Stock Tata Steel Limited
-2.03%-0.45%+17.71%+49.89% 25.06B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+1.13%-0.86%-19.22%+6.46% 22.56B
ARCELORMITTAL Stock ArcelorMittal
-1.64%+1.53%-6.72%-4.71% 21.49B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
-2.12%-1.83%+12.28%+35.03% 20.94B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-0.46%-2.37%+7.03%+17.71% 20.77B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-0.21%-0.89%+6.97%+43.29% 9.69B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-2.27%-4.76%-15.77%+15.20% 8.18B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
-4.14%-4.90%+26.28%+85.23% 8.06B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+4.30%+2.92%-21.81%+75.46% 8.55B
GERDAU S.A. Stock Gerdau S.A.
-0.10%+5.59%-0.81%-4.93% 7.82B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.54B
HOA PHAT GROUP Stock Hoa Phat Group
+2.27%+3.17%+4.83%+36.60% 6.71B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.20%+1.68%+11.49%+25.23% 6.46B
SSAB AB Stock SSAB AB
-1.07%-0.90%-19.27%-13.57% 5.79B
Average-0.55%+0.27%-0.18%+36.38%
Weighted average by Cap.-0.26%-0.01%+0.67%+24.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12b4.I7OQRojI2bDdPB097DJEPDF3YcGbWvuNkCJftN8jITg.afzxDPGXqYmoc05RnQQSbHctOPXyGI3b1G0QxrFNEGdx6qA83IKQ85cFXA
DatePriceVolumeDaily volume
06:11:44 am 160.2 17 677,401
06:10:05 am 160.2 5 677,384
06:00:00 am 160 162 677,379
05:59:53 am 160 66 677,217
05:59:46 am 160 112 677,151
05:59:39 am 160 80 677,039
05:59:32 am 160 10 676,959
05:59:25 am 160 2,683 676,949
05:59:17 am 160 1,250 674,266

Chart Prakash Industries Limited

Chart Prakash Industries Limited
More charts

Monthly variations

Annual change

2024-0.57%
2023+205.95%
2022+0.28%
2021-0.91%
2020+7.95%
2019-39.06%
2018-57.30%
2017+334.15%
2016+28.86%
2015-38.49%
2014+35.96%
2013-14.68%
2012+62.15%
2011-75.45%
2010-38.60%
2009+314.57%
2008-85.69%
2007+836.84%
2006+47.35%
2005+49.85%
2003+211.43%
2002+50.00%
2001+45.83%
2000-63.91%
1999+141.82%
1998-31.25%
1997-87.34%
1996-63.06%
1995-38.67%
  1. Stock Market
  2. Equities
  3. PRAKASH Stock
  4. PRAKASH Stock
  5. Quotes Prakash Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW