PRAKASH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.1 INR | -0.75% |
|
+12.95% | +3.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 159.4 ₹ | 162.8 ₹ | 162.9 ₹ | 174.4 ₹ |
| Volume | 159 573 | 123 331 | 53 316 | 193 161 |
| Change | +4.01% | +2.13% | +0.06% | +7.06% |
| Opening | 152.15 | 158.20 | 164.15 | 164.70 |
| High | 160.45 | 164.90 | 165.55 | 176.05 |
| Low | 152.15 | 158.20 | 161.55 | 162.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +12.95% | ||
| Current month | +1.32% | ||
| 1 month | +5.39% | ||
| 3 months | -9.77% | ||
| 6 months | +13.25% | ||
| Current year | +3.59% | ||
| 1 year | +194.09% | ||
| 3 years | +92.65% | ||
| 5 years | +143.46% | ||
| 10 years | +67.33% |
Volumes
marketsDaily volume
31 638
Estimated daily volume
31 638
Avg. Volume 20 sessions
105 566
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
18 273 474.60
Avg. Volume 20 sessions USD
219 464.43
Record volume 1
2 962 448
Record volume 2
2 921 499
Record volume 3
2 720 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 217 718 068
Capitalization (USD)
374 924 794
Net sales (INR)
34 437 500 000
Net sales (USD)
413 594 375
Number of employees
1 919
Sales / Employee (INR)
17 945 545
Sales / Employee (USD)
215 526
Free-Float
52.59 %
Free-Float capitalization (INR)
16 416 694 176
Free-Float capitalization (USD)
197 164 497
Average Daily Capital Traded
0.06%
Highs and lows
1 week
150.80
177.95
1 month
150.80178.85
Current year
128.15223.70
1 year
56.75223.70
3 years
45.35223.70
5 years
18.55223.70
10 years
18.55276.00
Indicators
Moving average 5 days
162.55
Moving average 20 days
165.56
Moving average 50 days
163.96
Moving average 100 days
175.20
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
48.93
RSI 14 days
47.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +12.95% | +3.59% | +194.09% | 375M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.28% | +1.17% | +1.43% | +37.52% | ||
| Weighted average by Cap. | -0.28% | +0.21% | +1.41% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21ccea057365609d36cd0e8.V8FaUsKFTRkQQqrGfIQnGMre6ZUFiBhLZU8LLuZRxgM.IqNqAYS0FHBAA5qRUcVSbaKJhvZz8C04MCdFQLU2pXQcqCIFgbckd38O_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 175.2 | 50 | 193,161 |
| 05:59:45 am | 174.5 | 250 | 193,111 |
| 05:59:42 am | 174.5 | 200 | 192,861 |
| 05:59:37 am | 175 | 143 | 192,661 |
| 05:59:31 am | 174.4 | 50 | 192,518 |
| 05:59:19 am | 175.1 | 76 | 192,468 |
| 05:59:17 am | 175 | 712 | 192,392 |
| 05:59:15 am | 175 | 42 | 191,680 |
| 05:59:11 am | 175 | 1,014 | 191,638 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +206.32% | ||
| 2022 | +0.09% | ||
| 2021 | -1.00% | ||
| 2020 | +8.15% | ||
| 2019 | -39.33% | ||
| 2018 | -57.18% | ||
| 2017 | +333.52% | ||
| 2016 | +29.14% | ||
| 2015 | -38.49% | ||
| 2014 | +35.48% | ||
| 2013 | -14.37% | ||
| 2012 | +62.69% | ||
| 2011 | -75.56% | ||
| 2010 | -38.23% | ||
| 2009 | +313.03% | ||
| 2008 | -85.68% | ||
| 2007 | +838.19% | ||
| 2006 | +46.94% | ||
| 2005 | +33.95% | ||
| 2004 | +45.16% | ||
| 2003 | +137.74% | ||
| 2002 | +165.00% | ||
| 2001 | 0.00% | ||
| 2000 | -69.70% | ||
| 1999 | +175.00% | ||
| 1998 | -38.46% | ||
| 1997 | -87.21% | ||
| 1996 | -65.34% | ||
| 1995 | -56.00% | ||
| 1994 | +122.22% |
- Stock Market
- Equities
- PRAKASH Stock
- Quotes Prakash Industries Limited
